Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 12/24 UNP   Put UNION PAC. DL... 18/12/2024 200.00 0.1100 0.1200 0.18 -21.71
UC WAR. PUT 01/25 UNP   Put UNION PAC. DL... 15/01/2025 200.00 0.1500 0.1600 0.18 -18.75
UC DIS.CERT. 12/24 PUT UNP   Put UNION PAC. DL... 18/12/2024 200.00 0.1300 0.1400 0.19 -20.25
UC WAR. PUT 06/25 UNP   Put UNION PAC. DL... 18/06/2025 200.00 0.4300 0.4500 0.19 -10.10
UC WAR. PUT 12/25 UNP   Put UNION PAC. DL... 17/12/2025 200.00 0.7300 0.7800 0.20 -6.69
UC WAR. PUT 01/26 UNP   Put UNION PAC. DL... 14/01/2026 200.00 0.7700 0.8200 0.20 -6.40
UC WAR. PUT 12/24 UNP   Put UNION PAC. DL... 18/12/2024 250.00 1.0300 1.0400 - -
UC WAR. PUT 01/25 UNP   Put UNION PAC. DL... 15/01/2025 250.00 1.1500 1.1600 - -
UC WAR. PUT 06/26 UNP   Put Union Pacific Corp 17/06/2026 200.00 1.0200 1.0500 0.29 -3.97
UC WAR. PUT 06/25 UNP   Put Union Pacific Corp 18/06/2025 250.00 1.6700 1.6800 0.23 -5.85
UC WAR. PUT 03/25 UNP   Put UNION PAC. DL... 19/03/2025 200.00 0.2700 0.2800 0.18 -13.72
UBS Put 200 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 200.00 - - 0.39 -9.75
UBS Put 230 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 230.00 - - 0.23 -13.79
UBS Put 240 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 240.00 - - 0.18 -15.71
UBS Put 210 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 210.00 - - 0.34 -10.84
UBS Put 220 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 220.00 - - 0.28 -12.38
UBS Put 190 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 190.00 - - 0.45 -8.61
UBS Put 260 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 260.00 - - - -
UBS Put 250 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 250.00 - - 0.12 -19.51
UBS Put 270 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 270.00 - - - -
UBS Put 290 UNP 20.06.2025   Put Union Pacific Corp 20/06/2025 290.00 - - - -
UBS Put 280 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 280.00 - - - -
UC WAR. PUT 03/25 UNP   Put Union Pacific Corp 19/03/2025 250.00 1.3900 1.4000 0.22 -7.44
UBS Put 240 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 240.00 - - 0.15 -38.78
UBS Put 240 UNP 20.06.2025   Put Union Pacific Corp 20/06/2025 240.00 - - 0.13 -13.06
UBS Put 280 UNP 20.06.2025   Put Union Pacific Corp 20/06/2025 280.00 - - - -
UBS Put 270 UNP 20.06.2025   Put Union Pacific Corp 20/06/2025 270.00 - - - -
UBS Put 230 UNP 20.06.2025   Put Union Pacific Corp 20/06/2025 230.00 - - 0.16 -11.35
UBS Put 250 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 250.00 - - 0.07 -42.15
UBS Put 250 UNP 20.06.2025   Put Union Pacific Corp 20/06/2025 250.00 - - 0.09 -16.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.