Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 10 UAA 18.12.2024   Put Under Armour Inc 2024-12-18 10.00 - - - -
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 2024-12-18 10.00 2.9900 - - -
JP Morgan Put 7 UAA 21.03.2025   Put Under Armour Inc 2025-03-21 7.00 - - 0.72 -1.49
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 2024-06-19 5.00 0.0010 - 0.43 -30.95
UniCredit Put 5 UAA 18.09.2024   Put Under Armour Inc 2024-09-18 5.00 0.001 - 0.35 -10.90
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 2024-06-19 10.00 2.9400 - - -
JP Morgan Put 8 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 8.00 - - - -
UC WAR. PUT 09/24 U9R   Put Under Armour Inc 2024-09-18 5.00 0.0010 - 0.35 -10.90
UniCredit Put 10 UAA 18.06.2025   Put Under Armour Inc 2025-06-18 10.00 2.910 2.950 - -
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 2024-06-19 8.00 1.0200 - - -
JP Morgan Put 8 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 8.00 - - - -
UC WAR. PUT 03/25 U9R   Put Under Armour Inc 2025-03-19 5.00 0.2600 0.2700 0.42 -4.14
UniCredit Put 10 UAA 17.12.2025   Put Under Armour Inc 2025-12-17 10.00 3.050 3.090 - -
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 2025-01-15 10.00 2.9400 - - -
JP Morgan Put 7 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 7.00 - - 0.58 -3.05
UC WAR. PUT 09/24 U9R   Put Under Armour Inc 2024-09-18 8.00 1.1000 1.1400 - -
UniCredit Put 5 UAA 19.03.2025   Put Under Armour Inc 2025-03-19 5.00 0.250 0.290 0.42 -4.14
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 2024-12-18 5.00 0.0800 0.1600 0.39 -5.95
Goldman Sachs Put 7.5 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 7.50 - - 0.40 -4.45
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 2024-06-19 6.00 0.0290 0.0470 0.34 -22.37
UniCredit Put 10 UAA 19.06.2024   Put Under Armour Inc 2024-06-19 10.00 - - - -
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 2025-01-15 5.00 0.1100 0.1900 0.39 -5.35
Goldman Sachs Put 7 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 7.00 - - 0.41 -4.97
UC WAR. PUT 01/26 U9R   Put Under Armour Inc 2026-01-14 10.00 3.0800 3.1200 - -
UniCredit Put 5 UAA 15.01.2025   Put Under Armour Inc 2025-01-15 5.00 0.110 0.190 0.39 -5.35
UC WAR. PUT 06/25 U9R   Put Under Armour Inc 2025-06-18 5.00 0.3500 0.3600 0.43 -3.29
Goldman Sachs Put 6 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 6.00 - - 0.45 -10.45
UC WAR. PUT 06/25 U9R   Put Under Armour Inc 2025-06-18 10.00 2.9100 2.9500 - -
UniCredit Put 5 UAA 19.06.2024   Put Under Armour Inc 2024-06-19 5.00 - - 0.43 -30.95
Goldman Sachs Put 6 UAA 21.03.2025   Put Under Armour Inc 2025-03-21 6.00 - - 0.43 -3.46
* Too many results found, please restrict the search by using the filter options.