Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 450 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 450.00 5.710 5.860 0.48 -5.83
Morgan Stanley Put 300 ULTA 19.12.2025   Put Ulta Beauty Inc 19/12/2025 300.00 - - 0.39 -2.95
Goldman Sachs Put 320 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 320.00 - - - -
Morgan Stanley Put 400 ULTA 17.01.2025   Put Ulta Beauty Inc 17/01/2025 400.00 - - - -
Soc. Generale Put 350 ULTA 17.01.2025   Put Ulta Beauty Inc 17/01/2025 350.00 2.100 2.130 0.37 -4.73
Morgan Stanley Put 400 ULTA 20.12.2024   Put Ulta Beauty Inc 20/12/2024 400.00 - - - -
BVT Put 380 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 380.00 - - - -
Morgan Stanley Put 400 ULTA 21.03.2025   Put Ulta Beauty Inc 21/03/2025 400.00 - - - -
Soc. Generale Put 350 ULTA 20.06.2025   Put Ulta Beauty Inc 20/06/2025 350.00 3.130 3.160 0.39 -3.24
Morgan Stanley Put 400 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 400.00 - - - -
BVT Put 380 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 380.00 - - - -
Morgan Stanley Put 400 ULTA 19.09.2025   Put Ulta Beauty Inc 19/09/2025 400.00 - - 0.35 -2.76
Soc. Generale Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 400.00 1.540 1.590 0.32 -15.24
Morgan Stanley Put 400 ULTA 19.12.2025   Put Ulta Beauty Inc 19/12/2025 400.00 - - 0.34 -2.56
BVT Put 440 ULTA 20.12.2024   Put Ulta Beauty Inc 20/12/2024 440.00 - - - -
Morgan Stanley Put 300 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 300.00 - - 0.39 -2.84
Soc. Generale Put 300 ULTA 17.01.2025   Put Ulta Beauty Inc 17/01/2025 300.00 0.960 0.980 0.40 -5.28
Morgan Stanley Put 400 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 400.00 - - 0.35 -2.47
Goldman Sachs Put 200 ULTA 20.06.2025   Put Ulta Beauty Inc 20/06/2025 200.00 - - 0.48 -4.02
BVT Put 560 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 560.00 - - - -
Soc. Generale Put 400 ULTA 20.06.2025   Put Ulta Beauty Inc 20/06/2025 400.00 5.130 5.170 0.37 -2.89
Morgan Stanley Put 400 ULTA 20.06.2025   Put Ulta Beauty Inc 20/06/2025 400.00 - - 0.20 -4.65
JP Morgan Put 270 ULTA 20.12.2024   Put Ulta Beauty Inc 20/12/2024 270.00 - - 0.46 -5.48
BVT Put 320 ULTA 20.12.2024   Put Ulta Beauty Inc 20/12/2024 320.00 - - 0.27 -7.75
Soc. Generale Put 550 ULTA 21.03.2025   Put Ulta Beauty Inc 21/03/2025 550.00 14.950 15.080 0.40 -1.82
BVT Put 440 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 440.00 - - 0.31 -5.00
Goldman Sachs Put 380 ULTA 19.07.2024   Put Ulta Beauty Inc 19/07/2024 380.00 - - 0.27 -15.14
BVT Put 440 ULTA 20.12.2024   Put Ulta Beauty Inc 20/12/2024 440.00 - - - -
Soc. Generale Put 450 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 450.00 6.160 6.220 0.33 -4.38
BVT Put 380 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 380.00 - - - -
* Too many results found, please restrict the search by using the filter options.