Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 56 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 56.00 0.520 0.530 0.27 -5.21
JP Morgan Put 55 TWLO 14.06.2024   Put Twilio Inc 14/06/2024 55.00 - - 0.54 -15.86
BVT Put 65 TWLO 21.06.2024   Put Twilio Inc 21/06/2024 65.00 0.680 0.710 - -
BVT Put 68 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 68.00 1.05 1.07 - -
BVT Put 56 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 56.00 0.350 0.360 0.40 -5.61
BVT Put 46 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 46.00 0.207 0.217 0.36 -5.53
BVT Put 49 TWLO 21.06.2024   Put Twilio Inc 21/06/2024 49.00 0.009 0.020 0.52 -18.58
BVT Put 76 TWLO 21.06.2024   Put Twilio Inc 21/06/2024 76.00 1.69 1.72 0.81 -2.83
JP Morgan Put 55 TWLO 21.06.2024   Put Twilio Inc 21/06/2024 55.00 - - 0.54 -11.76
JP Morgan Put 60 TWLO 16.08.2024   Put Twilio Inc 16/08/2024 60.00 - - 0.57 -4.12
JP Morgan Put 50 TWLO 18.10.2024   Put Twilio Inc 18/10/2024 50.00 - - 0.54 -4.14
JP Morgan Put 40 TWLO 21.02.2025   Put Twilio Inc 21/02/2025 40.00 - - 0.65 -2.61
JP Morgan Put 60 TWLO 21.02.2025   Put Twilio Inc 21/02/2025 60.00 - - 0.58 -2.02
JP Morgan Put 60 TWLO 15.11.2024   Put Twilio Inc 15/11/2024 60.00 - - 0.40 -4.00
JP Morgan Put 60 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 60.00 - - 0.55 -3.51
JP Morgan Put 70 TWLO 21.06.2024   Put Twilio Inc 21/06/2024 70.00 - - - -
BVT Put 41 TWLO 21.06.2024   Put Twilio Inc 21/06/2024 41.00 - - 0.81 -11.84
BVT Put 47 TWLO 21.06.2024   Put Twilio Inc 21/06/2024 47.00 - - 0.41 -22.95
BVT Put 55 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 55.00 0.480 0.490 0.29 -5.21
BVT Put 76 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 76.00 1.70 1.73 - -
BVT Put 55 TWLO 21.06.2024   Put Twilio Inc 21/06/2024 55.00 0.078 0.088 - -
BVT Put 72 TWLO 21.06.2024   Put Twilio Inc 21/06/2024 72.00 1.32 1.35 0.68 -3.58
BVT Put 64 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 64.00 0.770 0.790 0.40 -4.19
JP Morgan Put 55 TWLO 19.07.2024   Put Twilio Inc 19/07/2024 55.00 - - 0.46 -8.16
JP Morgan Put 60 TWLO 14.06.2024   Put Twilio Inc 14/06/2024 60.00 - - 0.49 -11.15
BVT Put 42 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 42.00 0.130 0.140 0.39 -5.74
BVT Put 56 TWLO 21.06.2024   Put Twilio Inc 21/06/2024 56.00 0.103 0.113 0.40 -15.60
JP Morgan Put 40 TWLO 17.01.2025   Put Twilio Inc 17/01/2025 40.00 - - 0.62 -3.09
JP Morgan Put 50 TWLO 17.01.2025   Put Twilio Inc 17/01/2025 50.00 - - 0.57 -2.79
JP Morgan Put 70 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 70.00 - - 0.52 -2.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.