Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 34 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 34.00 0.070 0.080 0.43 -5.37
Morgan Stanley Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 50.00 0.490 0.510 0.38 -4.17
JP Morgan Put 30 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 30.00 - - 0.47 -5.35
Morgan Stanley Put 40 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 40.00 0.070 0.082 0.44 -8.13
JP Morgan Put 43 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 43.00 0.240 0.250 - -
Morgan Stanley Put 50 TCOM 21.03.2025   Put Trip com Group Ltd 21/03/2025 50.00 0.590 0.630 0.40 -3.15
JP Morgan Put 39 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 39.00 0.140 0.150 0.45 -5.05
Morgan Stanley Put 40 TCOM 21.03.2025   Put Trip com Group Ltd 21/03/2025 40.00 0.230 0.250 0.43 -3.91
JP Morgan Put 50 TCOM 19.07.2024   Put Trip com Group Ltd 19/07/2024 50.00 0.230 0.240 0.33 -12.58
Morgan Stanley Put 40 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 40.00 0.160 0.174 0.44 -5.10
JP Morgan Put 56 TCOM 19.07.2024   Put Trip com Group Ltd 19/07/2024 56.00 - - - -
JP Morgan Put 45 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 45.00 0.290 0.300 0.38 -5.03
JP Morgan Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 50.00 0.500 0.510 0.39 -4.08
JP Morgan Put 52 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 52.00 0.610 0.620 0.39 -3.78
JP Morgan Put 52 TCOM 20.06.2025   Put Trip com Group Ltd 20/06/2025 52.00 0.770 0.780 0.37 -2.79
JP Morgan Put 55 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 55.00 - - - -
JP Morgan Put 53 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 53.00 0.670 0.680 0.35 -4.00
JP Morgan Put 40 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 40.00 0.160 0.170 0.44 -4.99
JP Morgan Put 48 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 48.00 0.410 0.420 0.37 -4.63
JP Morgan Put 48 TCOM 20.06.2025   Put Trip com Group Ltd 20/06/2025 48.00 0.570 0.580 0.41 -2.82
JP Morgan Put 49 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 49.00 0.320 0.330 0.38 -6.28
JP Morgan Put 54 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 54.00 1.09 1.11 0.41 -1.85
JP Morgan Put 40 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 40.00 0.480 0.500 0.48 -2.02
JP Morgan Put 44 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 44.00 0.130 0.140 0.40 -7.69
JP Morgan Put 44 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 44.00 0.280 0.290 0.41 -4.39
JP Morgan Put 42 TCOM 20.06.2025   Put Trip com Group Ltd 20/06/2025 42.00 0.340 0.350 0.43 -3.10
JP Morgan Put 42 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 42.00 0.390 0.400 0.45 -2.77
JP Morgan Put 48 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 48.00 0.790 0.810 0.43 -2.00
JP Morgan Put 32 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 32.00 0.250 0.270 0.53 -2.09
JP Morgan Put 40 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 40.00 0.330 0.340 0.46 -2.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.