Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 TREX 20.12.2024   Call Trex Company Inc 2024-12-20 110.00 0.260 0.330 0.52 5.50
Morgan Stanley Call 100 TREX 20.09.2024   Call Trex Company Inc 2024-09-20 100.00 0.163 0.238 0.55 7.25
Morgan Stanley Call 90 TREX 20.09.2024   Call Trex Company Inc 2024-09-20 90.00 0.280 0.360 0.49 7.08
Morgan Stanley Call 95 TREX 20.09.2024   Call Trex Company Inc 2024-09-20 95.00 0.200 0.280 0.51 7.33
Morgan Stanley Call 105 TREX 20.09.2024   Call Trex Company Inc 2024-09-20 105.00 0.138 0.212 0.59 7.09
Morgan Stanley Call 105 TREX 20.12.2024   Call Trex Company Inc 2024-12-20 105.00 0.300 0.370 0.50 5.50
Morgan Stanley Call 95 TREX 20.12.2024   Call Trex Company Inc 2024-12-20 95.00 0.440 0.520 0.48 5.20
Morgan Stanley Call 110 TREX 20.09.2024   Call Trex Company Inc 2024-09-20 110.00 0.124 0.197 0.63 6.85
Morgan Stanley Call 100 TREX 20.12.2024   Call Trex Company Inc 2024-12-20 100.00 0.360 0.430 0.48 5.41
Morgan Stanley Call 90 TREX 20.12.2024   Call Trex Company Inc 2024-12-20 90.00 0.560 0.640 0.47 4.93