Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 140.00 0.001 0.087 0.44 -11.16
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 21.03.2025 200.00 0.970 1.090 0.24 -6.51
Goldman Sachs Put 180 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 180.00 - - 1.92 -13.06
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 200.00 0.760 0.860 0.24 -8.30
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 220.00 1.470 1.740 0.26 -7.66
Morgan Stanley Put 200 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 200.00 - - - -
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 140.00 0.001 0.087 0.44 -11.16
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 200.00 0.480 0.570 0.23 -12.55
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 220.00 1.830 2.070 0.26 -5.42
Goldman Sachs Put 220 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 220.00 - - 0.89 -12.45
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 120.00 0.001 0.087 0.56 -9.02
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 200.00 - - 0.29 -18.49
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 200.00 0.590 0.740 0.27 -10.20
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 220.00 1.83 2.07 0.26 -5.42
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 180.00 0.220 0.310 0.32 -11.30
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 220.00 1.46 1.73 0.26 -7.66
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 200.00 0.980 1.140 0.27 -6.45
Goldman Sachs Put 160 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 160.00 - - 0.67 -10.97
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 160.00 0.057 0.150 0.37 -11.55
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 120.00 0.001 0.087 0.56 -9.02
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 240.00 2.900 3.340 0.29 -5.10
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 200.00 0.590 0.740 0.27 -10.20
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 180.00 0.480 0.570 0.29 -7.33
Goldman Sachs Put 190 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 190.00 - - 1.42 -16.87
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 180.00 - - 0.45 -15.21
Goldman Sachs Put 200 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 200.00 - - 0.24 -7.36
Goldman Sachs Put 120 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 120.00 - - 6.80 -3.44
Goldman Sachs Put 160 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 160.00 - - 3.33 -7.46
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 180.00 0.220 0.310 0.32 -11.30
Goldman Sachs Put 200 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 200.00 - - 0.81 -27.86