Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 120,00 0,001 0,037 0,56 -8,97
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 21.03.2025 200,00 0,920 0,990 0,24 -6,38
Goldman Sachs Put 180 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 180,00 0,001 0,100 1,56 -13,10
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 200,00 0,720 0,760 0,23 -8,28
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 200,00 0,610 0,620 0,27 -10,03
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 200,00 0,440 0,470 0,23 -12,30
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 180,00 0,240 0,250 0,32 -11,14
Morgan Stanley Put 200 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 200,00 - - - -
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 160,00 0,086 0,096 0,37 -11,60
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 200,00 0,620 0,630 0,27 -10,03
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 200,00 1,000 1,020 0,27 -6,38
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 120,00 0,001 0,037 0,56 -8,97
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 180,00 0,500 0,510 0,29 -7,19
Goldman Sachs Put 220 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 220,00 1,03 1,10 0,71 -12,41
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 140,00 0,027 0,042 0,43 -11,20
Goldman Sachs Put 160 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 160,00 0,001 0,150 2,71 -7,49
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 240,00 2,920 2,950 0,28 -5,10
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 200,00 0,200 0,250 0,29 -18,15
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 220,00 1,470 1,490 0,26 -7,61
Goldman Sachs Put 160 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 160,00 0,015 0,085 0,65 -11,02
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 220,00 1,840 1,860 0,26 -5,35
Goldman Sachs Put 200 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 200,00 0,790 0,840 0,25 -7,20
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 180,00 0,230 0,240 0,32 -11,14
Goldman Sachs Put 120 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 120,00 0,001 0,200 4,77 -4,39
Goldman Sachs Put 190 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 190,00 0,001 0,100 1,15 -17,02
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 200,00 1,01 1,03 0,27 -6,38
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 160,00 0,086 0,096 0,37 -11,60
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 180,00 0,034 0,084 0,44 -15,36
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 180,00 0,510 0,520 0,29 -7,19
Goldman Sachs Put 200 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 200,00 0,010 0,080 0,64 -28,45