Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 160 TRV   Put The Travelers Compan... 20/09/2024 160.00 - - 1.96 -33.12
Morgan Stanley Put 200 TRV   Put The Travelers Compan... 20/09/2024 200.00 - - 1.54 -22.60
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 200.00 0.290 0.300 0.33 -9.51
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 200.00 0.198 0.224 0.34 -11.05
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 220.00 0.620 0.630 0.30 -8.61
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 21/03/2025 200.00 0.400 0.430 0.31 -7.79
Soc. Generale Put 240 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 240.00 1.24 1.26 0.28 -7.40
Morgan Stanley Put 200 TRV 20.06.2025   Put The Travelers Compan... 20/06/2025 200.00 0.600 0.630 0.30 -6.08
Soc. Generale Put 220 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 220.00 0.490 0.500 0.30 -10.11
Morgan Stanley Put 200 TRV 19.12.2025   Put The Travelers Compan... 19/12/2025 200.00 1.02 1.05 0.31 -4.23
Soc. Generale Put 220 TRV   Put The Travelers Compan... 20/09/2024 220.00 - - - -
Soc. Generale Put 220 TRV 21.03.2025   Put The Travelers Compan... 21/03/2025 220.00 0.890 0.900 0.30 -6.57
Goldman Sachs Put 200 TRV   Put The Travelers Compan... 20/09/2024 200.00 - - 3.48 -9.95
Soc. Generale Put 200 TRV   Put The Travelers Compan... 20/09/2024 200.00 - - 2.09 -21.41
Goldman Sachs Put 160 TRV   Put The Travelers Compan... 20/09/2024 160.00 - - 6.27 -5.83
Soc. Generale Put 200 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 200.00 0.210 0.220 0.34 -11.05
Goldman Sachs Put 180 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 180.00 0.040 0.190 0.84 -8.36
Soc. Generale Put 120 TRV   Put The Travelers Compan... 20/09/2024 120.00 - - 3.68 -18.07
Soc. Generale Put 220 TRV 21.03.2025   Put The Travelers Compan... 21/03/2025 220.00 0.890 0.900 0.30 -6.57
Soc. Generale Put 220 TRV   Put The Travelers Compan... 20/09/2024 220.00 - - - -
Goldman Sachs Put 180 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 180.00 0.090 0.190 0.43 -7.91
Soc. Generale Put 200 TRV 21.03.2025   Put The Travelers Compan... 21/03/2025 200.00 0.490 0.500 0.33 -7.10
Soc. Generale Put 120 TRV   Put The Travelers Compan... 20/09/2024 120.00 - - 3.68 -18.07
Soc. Generale Put 240 TRV 21.03.2025   Put The Travelers Compan... 21/03/2025 240.00 1.540 1.560 0.29 -5.83
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 220.00 0.620 0.630 0.30 -8.61
Soc. Generale Put 240 TRV   Put The Travelers Compan... 20/09/2024 240.00 - - - -
Soc. Generale Put 200 TRV 21.03.2025   Put The Travelers Compan... 21/03/2025 200.00 0.490 0.500 0.33 -7.10
Soc. Generale Put 180 TRV   Put The Travelers Compan... 20/09/2024 180.00 - - 1.24 -51.15
Goldman Sachs Put 160 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 160.00 0.030 0.180 0.63 -6.27
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 180.00 0.130 0.140 0.37 -9.89