Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 2024. 09. 20. 140,00 0,042 0,052 0,43 -10,79
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 2024. 09. 20. 220,00 1,700 1,720 0,26 -7,14
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 2025. 01. 17. 220,00 2,030 2,050 0,26 -5,16
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 2024. 09. 20. 120,00 0,001 0,033 0,53 -9,32
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 2025. 01. 17. 200,00 1,110 1,130 0,27 -6,26
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 2024. 09. 20. 160,00 0,110 0,120 0,37 -11,12
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 2024. 09. 20. 200,00 0,710 0,720 0,27 -9,62
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 2024. 09. 20. 180,00 0,280 0,290 0,31 -10,91
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 2024. 09. 20. 240,00 3,240 3,280 0,30 -4,74
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 2025. 01. 17. 180,00 0,560 0,570 0,29 -7,07
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 2024. 12. 20. 200,00 - - 0,23 -7,98
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 2025. 03. 21. 200,00 - - 0,24 -6,25
Morgan Stanley Put 200 TRV 21.06.2024   Put The Travelers Compan... 2024. 06. 21. 200,00 - - - -
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 2024. 09. 20. 200,00 - - 0,23 -11,81
Goldman Sachs Put 150 TRV 21.06.2024   Put The Travelers Compan... 2024. 06. 21. 150,00 - - 1,95 -7,89
Goldman Sachs Put 170 TRV 21.06.2024   Put The Travelers Compan... 2024. 06. 21. 170,00 - - 1,34 -11,05
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 2024. 09. 20. 220,00 - - 0,26 -7,14
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 2024. 09. 20. 140,00 - - 0,43 -10,79
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 2025. 01. 17. 220,00 - - 0,26 -5,16
Goldman Sachs Put 210 TRV 21.06.2024   Put The Travelers Compan... 2024. 06. 21. 210,00 - - 0,30 -25,44
Goldman Sachs Put 180 TRV 21.06.2024   Put The Travelers Compan... 2024. 06. 21. 180,00 - - 0,96 -15,64
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 2024. 09. 20. 120,00 - - 0,53 -9,32
Goldman Sachs Put 190 TRV 21.06.2024   Put The Travelers Compan... 2024. 06. 21. 190,00 - - 0,69 -20,27
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 2025. 01. 17. 200,00 - - 0,27 -6,26
Goldman Sachs Put 200 TRV 17.01.2025   Put The Travelers Compan... 2025. 01. 17. 200,00 - - 0,24 -7,04
Goldman Sachs Put 200 TRV 21.06.2024   Put The Travelers Compan... 2024. 06. 21. 200,00 - - 0,36 -34,92
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 2024. 07. 19. 180,00 - - 0,41 -15,22
Goldman Sachs Put 100 TRV 21.06.2024   Put The Travelers Compan... 2024. 06. 21. 100,00 - - 4,23 -3,48
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 2024. 09. 20. 160,00 - - 0,37 -11,12
Goldman Sachs Put 220 TRV 21.06.2024   Put The Travelers Compan... 2024. 06. 21. 220,00 - - 0,61 -10,27