Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 180.00 0.210 0.300 0.32 -11.30
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 12/20/2024 200.00 0.750 0.850 0.24 -8.30
Goldman Sachs Put 100 TRV 21.06.2024   Put The Travelers Compan... 6/21/2024 100.00 0.001 0.500 8.55 -2.71
Morgan Stanley Put 200 TRV 21.06.2024   Put The Travelers Compan... 6/21/2024 200.00 - - - -
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 220.00 1.460 1.730 0.26 -7.66
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 200.00 0.470 0.560 0.23 -12.55
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 7/19/2024 200.00 0.220 0.320 0.29 -18.49
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 3/21/2025 200.00 0.960 1.080 0.24 -6.51
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 220.00 1.820 2.060 0.26 -5.42
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 220.00 1.46 1.73 0.26 -7.66
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 120.00 0.001 0.087 0.56 -9.02
Goldman Sachs Put 160 TRV 19.07.2024   Put The Travelers Compan... 7/19/2024 160.00 0.020 0.220 0.67 -10.97
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 200.00 0.970 1.120 0.27 -6.45
Goldman Sachs Put 220 TRV 21.06.2024   Put The Travelers Compan... 6/21/2024 220.00 1.17 1.37 0.89 -12.45
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 160.00 0.056 0.150 0.37 -11.55
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 120.00 0.001 0.087 0.56 -9.02
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 240.00 2.890 3.320 0.29 -5.10
Goldman Sachs Put 160 TRV 21.06.2024   Put The Travelers Compan... 6/21/2024 160.00 0.001 0.300 3.33 -7.46
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 180.00 0.480 0.570 0.29 -7.33
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 180.00 0.210 0.300 0.32 -11.30
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 140.00 0.001 0.087 0.44 -11.16
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 220.00 1.81 2.05 0.26 -5.42
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 200.00 0.580 0.730 0.27 -10.20
Goldman Sachs Put 120 TRV 21.06.2024   Put The Travelers Compan... 6/21/2024 120.00 0.001 0.500 6.80 -3.44
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 200.00 0.970 1.120 0.27 -6.45
Goldman Sachs Put 220 TRV 19.07.2024   Put The Travelers Compan... 7/19/2024 220.00 1.26 1.36 0.28 -11.02
Goldman Sachs Put 150 TRV 19.07.2024   Put The Travelers Compan... 7/19/2024 150.00 0.010 0.210 0.86 -8.31
Goldman Sachs Put 215 TRV 21.06.2024   Put The Travelers Compan... 6/21/2024 215.00 0.710 0.860 0.67 -18.48
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 160.00 0.056 0.150 0.37 -11.55
Goldman Sachs Put 210 TRV 21.06.2024   Put The Travelers Compan... 6/21/2024 210.00 0.280 0.430 0.48 -31.83