Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 21/03/2025 200.00 - - 0.32 -7.54
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 200.00 - - 0.35 -10.58
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 200.00 - - 1.54 -22.60
Morgan Stanley Put 200 TRV 20.06.2025   Put The Travelers Compan... 20/06/2025 200.00 - - 0.31 -5.98
Morgan Stanley Put 200 TRV 19.12.2025   Put The Travelers Compan... 19/12/2025 200.00 - - 0.31 -4.20
Goldman Sachs Put 200 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 200.00 - - 0.34 -9.21
Goldman Sachs Put 240 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 240.00 - - 0.27 -7.97
Goldman Sachs Put 200 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 200.00 - - 0.37 -9.68
Goldman Sachs Put 200 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 200.00 - - 0.55 -12.78
Goldman Sachs Put 180 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 180.00 - - 0.42 -8.29
Goldman Sachs Put 220 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 220.00 - - 0.29 -9.22
Goldman Sachs Put 150 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 150.00 - - 0.60 -5.95
Goldman Sachs Put 120 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 120.00 - - 0.79 -4.62
Goldman Sachs Put 150 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 150.00 - - 7.05 -5.21
Goldman Sachs Put 140 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 140.00 - - 9.11 -3.70
Goldman Sachs Put 200 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 200.00 - - 3.48 -9.95
Goldman Sachs Put 180 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 180.00 - - 4.82 -7.44
Goldman Sachs Put 150 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 150.00 - - 1.13 -6.63
Goldman Sachs Put 210 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 210.00 - - 2.44 -14.61
Goldman Sachs Put 160 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 160.00 - - 0.61 -6.61
Goldman Sachs Put 190 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 190.00 - - 4.14 -8.53
Goldman Sachs Put 220 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 220.00 - - 1.87 -18.11
Goldman Sachs Put 230 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 230.00 - - 1.13 -28.31
Goldman Sachs Put 240 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 240.00 - - 0.28 -8.76
Goldman Sachs Put 180 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 180.00 - - 0.79 -9.03
Goldman Sachs Put 160 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 160.00 - - 6.27 -5.83
Goldman Sachs Put 150 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 150.00 - - 0.67 -6.09
Goldman Sachs Put 160 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 160.00 - - 1.01 -7.32
Goldman Sachs Put 220 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 220.00 - - 0.31 -10.02
Goldman Sachs Put 230 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 230.00 - - 0.34 -15.66