Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 120.00 0.001 0.035 0.52 -8.93
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 120.00 0.001 0.035 0.52 -8.93
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 140.00 0.033 0.043 0.42 -10.44
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 140.00 0.031 0.042 0.42 -10.44
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 160.00 0.095 0.110 0.36 -10.82
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 160.00 0.090 0.100 0.36 -10.82
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 180.00 0.250 0.260 0.31 -10.62
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 180.00 0.250 0.260 0.31 -10.62
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 220.00 1.85 1.87 0.26 -5.38
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 220.00 1.830 1.850 0.26 -5.38
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 180.00 0.500 0.510 0.29 -7.23
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 180.00 0.500 0.510 0.29 -7.23
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 200.00 1.000 1.020 0.27 -6.40
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 200.00 0.990 1.010 0.27 -6.40
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 200.00 0.640 0.650 0.27 -9.83
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 200.00 0.630 0.640 0.27 -9.83
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 220.00 1.51 1.53 0.26 -7.57
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 220.00 1.480 1.500 0.26 -7.57
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 240.00 2.96 3.00 0.29 -5.00
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 240.00 2.920 2.960 0.29 -5.00
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 2024-12-20 200.00 0.740 0.780 0.24 -8.02
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 200.00 0.490 0.510 0.23 -11.73
Morgan Stanley Put 200 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 200.00 - - - -
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 2025-03-21 200.00 0.940 1.000 0.24 -6.35
Goldman Sachs Put 200 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 200.00 0.090 0.140 0.33 -23.51
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 200.00 0.250 0.300 0.27 -16.19
Goldman Sachs Put 220 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 220.00 1.210 1.310 0.26 -10.70
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 180.00 0.060 0.110 0.40 -13.70
Goldman Sachs Put 160 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 160.00 0.033 0.083 0.59 -9.92
Goldman Sachs Put 210 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 210.00 0.390 0.440 0.27 -21.23