Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 200 TSCO 20.09.2024   Put Tractor Supply Compa... 20/09/2024 200.00 - - 0.38 -10.97
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 17/01/2025 200.00 - - 0.31 -8.05
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 20/12/2024 200.00 - - 0.32 -8.62
Morgan Stanley Put 200 TSCO 21.03.2025   Put Tractor Supply Compa... 21/03/2025 200.00 - - 0.31 -6.88
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 20/06/2025 200.00 - - 0.30 -5.83
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 16/01/2026 200.00 - - 0.36 -3.53
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 19/12/2025 200.00 - - 0.36 -3.67
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 19/09/2025 200.00 - - 0.36 -4.20
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 20/12/2024 250.00 - - 0.25 -9.35
Morgan Stanley Put 250 TSCO 20.09.2024   Put Tractor Supply Compa... 20/09/2024 250.00 - - 0.28 -12.26
Morgan Stanley Put 250 TSCO 21.03.2025   Put Tractor Supply Compa... 21/03/2025 250.00 - - - -
Morgan Stanley Call 210 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 210.00 - - 0.61 2.63
Morgan Stanley Call 210 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 210.00 - - 0.64 2.68
Morgan Stanley Call 210 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 210.00 - - 0.85 2.79
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 220.00 - - 0.56 3.04
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 220.00 - - 0.53 2.98
Morgan Stanley Call 220 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 220.00 - - 0.72 3.23
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 230.00 - - 0.52 3.32
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 230.00 - - 0.50 3.26
Morgan Stanley Call 230 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 230.00 - - 0.66 3.60
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 240.00 - - 0.49 3.64
Morgan Stanley Call 240 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 240.00 - - 2.84 4.19
Morgan Stanley Call 240 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 240.00 - - 0.60 4.06
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 240.00 - - 0.47 3.54
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 250.00 - - 2.19 5.49
Morgan Stanley Call 250 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 250.00 - - 0.44 3.88
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 250.00 - - 0.46 4.01
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 250.00 - - 0.54 4.63
Morgan Stanley Call 260 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 260.00 - - 0.50 5.31
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 260.00 - - 0.42 4.27