Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 20/12/2024 250.00 - - 0.25 -9.34
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 20/06/2025 200.00 - - 0.30 -5.83
Morgan Stanley Put 200 TSCO 20.09.2024   Put Tractor Supply Compa... 20/09/2024 200.00 - - 0.38 -10.97
Morgan Stanley Put 250 TSCO 20.09.2024   Put Tractor Supply Compa... 20/09/2024 250.00 - - 0.28 -12.25
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 16/01/2026 200.00 - - 0.36 -3.52
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 17/01/2025 200.00 - - 0.31 -8.05
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 20/12/2024 200.00 - - 0.32 -8.62
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 19/12/2025 200.00 - - 0.36 -3.67
Morgan Stanley Put 200 TSCO 21.03.2025   Put Tractor Supply Compa... 21/03/2025 200.00 - - 0.31 -6.88
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 19/09/2025 200.00 - - 0.36 -4.20
Morgan Stanley Call 270 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 270.00 - - 0.38 4.27
Morgan Stanley Call 240 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 240.00 - - 0.44 3.35
Morgan Stanley Call 320 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 320.00 - - 0.33 6.20
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 360.00 - - 0.33 9.28
Morgan Stanley Call 360 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 360.00 - - 1.41 14.18
Morgan Stanley Call 230 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 230.00 - - 0.65 3.60
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 320.00 - - 0.33 7.20
Morgan Stanley Call 210 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 210.00 - - 0.61 2.63
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 240.00 - - 0.47 3.54
Morgan Stanley Call 300 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 300.00 - - 0.93 17.37
Morgan Stanley Call 310 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 310.00 - - 0.35 7.02
Morgan Stanley Call 210 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 210.00 - - 0.51 2.46
Morgan Stanley Call 250 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 250.00 - - 0.31 3.45
Morgan Stanley Call 260 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 260.00 - - 0.40 3.94
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 230.00 - - 0.47 3.10
Morgan Stanley Call 290 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 290.00 - - 0.36 5.00
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 360.00 - - 0.32 8.79
Morgan Stanley Call 310 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 310.00 - - 0.34 5.78
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 250.00 - - 1.19 7.61
Morgan Stanley Call 270 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 270.00 - - 1.53 7.36