Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 2025-06-20 200.00 - - 0.29 -5.82
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 2024-12-20 250.00 - - 0.22 -9.54
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 2025-01-17 200.00 - - 0.29 -8.27
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 2026-01-16 200.00 - - 0.35 -3.44
Morgan Stanley Put 250 TSCO 20.09.2024   Put Tractor Supply Compa... 2024-09-20 250.00 - - 0.24 -12.62
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 2025-09-19 200.00 - - 0.35 -4.08
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 2025-12-19 200.00 - - 0.35 -3.58
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 2024-12-20 200.00 - - 0.29 -8.83
Morgan Stanley Put 200 TSCO 20.09.2024   Put Tractor Supply Compa... 2024-09-20 200.00 - - 0.33 -11.76
Morgan Stanley Put 200 TSCO 21.03.2025   Put Tractor Supply Compa... 2025-03-21 200.00 - - 0.29 -7.02
Morgan Stanley Call 280 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 280.00 - - 0.30 3.84
Morgan Stanley Call 310 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 310.00 - - 0.76 16.26
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 250.00 - - 0.42 3.79
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 220.00 - - 0.49 2.98
Morgan Stanley Call 280 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 280.00 - - 0.37 4.82
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 300.00 - - 0.34 5.61
Morgan Stanley Call 360 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 360.00 - - 0.31 6.50
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 400.00 - - 0.31 10.04
Morgan Stanley Call 360 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 360.00 - - 0.28 5.17
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 300.00 - - 0.20 11.39
Morgan Stanley Call 310 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 310.00 - - 0.27 5.80
Morgan Stanley Call 220 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 220.00 - - 0.33 2.73
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 275.00 - - 0.14 12.29
Morgan Stanley Call 175 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 175.00 - - - -
Morgan Stanley Call 320 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 320.00 - - 0.28 5.24
Morgan Stanley Call 250 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 250.00 - - 0.30 3.93
Morgan Stanley Call 200 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 200.00 - - - -
Morgan Stanley Call 300 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 300.00 - - 0.29 4.09
Morgan Stanley Call 360 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 360.00 - - 1.07 12.94
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 360.00 - - 0.34 9.35