Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 2026. 01. 16. 4,00 - - 0,93 -0,54
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 2026. 01. 16. 6,00 - - 0,95 -0,39
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 2026. 01. 16. 2,00 - - 0,91 -0,89
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 2026. 01. 16. 3,00 - - 0,88 -0,72
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 2025. 01. 17. 4,50 - - 1,03 -0,89
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 2025. 01. 17. 2,50 - - 0,92 -1,96
Goldman Sachs Put 4 DDD 15.11.2024   Put 3D Systems Corporati... 2024. 11. 15. 4,00 - - 1,11 -1,27
Goldman Sachs Put 1 DDD 16.01.2026   Put 3D Systems Corporati... 2026. 01. 16. 1,00 - - 1,04 -1,01
Goldman Sachs Put 1 DDD 17.01.2025   Put 3D Systems Corporati... 2025. 01. 17. 1,00 - - 1,28 -2,46
Goldman Sachs Put 1.5 DDD 17.01.2025   Put 3D Systems Corporati... 2025. 01. 17. 1,50 - - 1,06 -2,54
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025. 01. 17. 5,00 - - - -
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025. 01. 17. 10,00 - - - -
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025. 01. 17. 6,00 - - - -
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025. 01. 17. 15,00 - - - -
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 2025. 01. 17. 14,00 - - 2,07 -0,17
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 2025. 01. 17. 4,00 - - 0,96 -1,08
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 2025. 01. 17. 8,00 - - 1,50 -0,37
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 2025. 01. 17. 3,00 - - 0,94 -1,56
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 2025. 01. 17. 2,00 - - 0,96 -2,32
Goldman Sachs Call 8 DDD 16.01.2026   Call 3D Systems Corporati... 2026. 01. 16. 8,00 - - 0,93 2,36
Goldman Sachs Call 4 DDD 16.01.2026   Call 3D Systems Corporati... 2026. 01. 16. 4,00 - - 0,85 2,11
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 2026. 01. 16. 5,00 - - 0,87 2,22
Goldman Sachs Call 6 DDD 16.01.2026   Call 3D Systems Corporati... 2026. 01. 16. 6,00 - - 0,88 2,32
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 2025. 01. 17. 3,50 - - 0,92 3,77
Goldman Sachs Call 3 DDD 16.01.2026   Call 3D Systems Corporati... 2026. 01. 16. 3,00 - - 0,87 1,90
Goldman Sachs Call 4 DDD 15.11.2024   Call 3D Systems Corporati... 2024. 11. 15. 4,00 - - 1,13 5,25
Goldman Sachs Call 5 DDD 15.11.2024   Call 3D Systems Corporati... 2024. 11. 15. 5,00 - - 1,32 5,02
Goldman Sachs Call 6 DDD 15.11.2024   Call 3D Systems Corporati... 2024. 11. 15. 6,00 - - 1,48 4,76
Goldman Sachs Call 3.5 DDD 15.11.2024   Call 3D Systems Corporati... 2024. 11. 15. 3,50 - - 1,14 4,85
Goldman Sachs Call 4.5 DDD 15.11.2024   Call 3D Systems Corporati... 2024. 11. 15. 4,50 - - 1,18 5,45