Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 4 DDD 15.11.2024   Put 3D Systems Corporati... 15/11/2024 4.00 1.41 1.43 1.19 -1.17
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 10.00 6.76 6.78 - -
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 3.00 1.09 1.10 0.88 -0.71
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 6.00 3.20 3.22 - -
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 15.00 11.24 11.26 - -
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.50 1.89 1.90 1.04 -0.85
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 3.00 0.740 0.750 0.93 -1.51
Goldman Sachs Put 1 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 1.00 0.150 0.170 1.00 -1.07
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 8.00 4.97 4.99 1.51 -0.36
Goldman Sachs Put 1.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 1.50 0.081 0.091 1.03 -2.63
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 4.00 1.78 1.80 0.92 -0.54
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 14.00 10.34 10.36 2.05 -0.17
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 2.00 0.220 0.230 0.96 -2.27
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 6.00 3.32 3.34 0.94 -0.38
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 5.00 2.32 2.33 - -
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 2.50 0.440 0.450 0.94 -1.84
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 2.00 0.530 0.550 0.91 -0.88
Goldman Sachs Put 1 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 1.00 0.017 0.027 1.20 -2.72
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.00 1.48 1.49 0.99 -1.02
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 7.00 0.047 0.057 1.24 3.86
Goldman Sachs Call 6 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 6.00 0.310 0.330 0.86 2.38
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 15.00 0.019 0.039 1.71 3.36
Goldman Sachs Call 2.5 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 2.50 0.490 0.500 0.92 2.72
Goldman Sachs Call 1.5 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 1.50 1.24 1.26 0.95 1.50
Goldman Sachs Call 3 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 3.00 0.050 0.060 1.04 7.70
Goldman Sachs Call 4.5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 4.50 0.110 0.120 1.04 3.91
Goldman Sachs Call 1.8 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 1.80 0.630 0.640 1.25 3.16
Goldman Sachs Call 1.5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 1.50 0.970 0.980 1.09 1.98
Goldman Sachs Call 4 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 4.00 0.051 0.061 1.19 5.13
Goldman Sachs Call 2.2 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 2.20 0.330 0.340 1.01 4.87