Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 3.00 0.220 0.230 0.88 -4.14
Goldman Sachs Put 4 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 4.00 0.770 0.780 0.94 -2.52
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 2.00 0.015 0.025 1.12 -4.55
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 4.00 1.30 1.31 0.72 -0.89
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 6.00 2.72 2.73 0.73 -0.64
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 2.50 0.069 0.079 0.93 -4.87
Goldman Sachs Put 4.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 4.50 1.15 1.16 1.02 -1.93
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 5.00 1.57 1.58 1.13 -1.52
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 2.00 0.330 0.350 0.79 -1.19
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 3.00 0.750 0.760 0.75 -1.02
Goldman Sachs Put 4 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 4.00 0.640 0.650 1.01 -3.31
Goldman Sachs Put 2 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 2.00 0.002 0.012 1.57 -4.85
Goldman Sachs Put 2.5 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 2.50 0.023 0.033 1.19 -5.87
Goldman Sachs Put 3.5 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 3.50 0.310 0.320 0.94 -4.70
Goldman Sachs Put 3.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 3.50 0.440 0.450 0.86 -3.39
Goldman Sachs Put 3 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 3.00 0.120 0.130 1.01 -5.72
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.50 1.37 1.38 0.81 -1.27
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 2.50 0.280 0.290 0.87 -1.97
Goldman Sachs Put 3.8 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 3.80 0.500 0.510 0.98 -3.79
Goldman Sachs Put 4.5 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 4.50 1.040 1.050 1.12 -2.41
Goldman Sachs Put 5 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 5.00 1.48 1.49 1.50 -1.63
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 5.00 1.75 1.76 0.52 -1.51
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 10.00 6.15 6.16 - -
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 6.00 2.56 2.57 - -
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 15.00 10.69 10.89 - -
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 14.00 9.82 9.83 1.40 -0.26
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.00 1.030 1.040 0.81 -1.44
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 8.00 4.31 4.32 1.00 -0.58
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 3.00 0.480 0.490 0.83 -1.80
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 2.00 0.170 0.180 0.95 -2.02