Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 1.00 0.150 0.170 1.00 -1.07
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 6.00 3.20 3.22 - -
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 14.00 10.34 10.36 2.05 -0.17
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 2.50 0.440 0.450 0.94 -1.84
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 2.00 0.220 0.230 0.96 -2.27
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 5.00 2.32 2.33 - -
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 15.00 11.23 11.25 - -
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 6.00 3.32 3.34 0.94 -0.38
Goldman Sachs Put 1.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 1.50 0.081 0.091 1.03 -2.63
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 3.00 0.740 0.750 0.93 -1.51
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 4.00 1.78 1.80 0.92 -0.54
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.50 1.89 1.90 1.04 -0.85
Goldman Sachs Put 4 DDD 15.11.2024   Put 3D Systems Corporati... 15/11/2024 4.00 1.42 1.44 1.19 -1.17
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 2.00 0.530 0.550 0.91 -0.88
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 10.00 6.75 6.77 - -
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.00 1.48 1.49 0.99 -1.02
Goldman Sachs Put 1 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 1.00 0.017 0.027 1.20 -2.72
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 3.00 1.09 1.10 0.88 -0.71
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 8.00 4.97 4.99 1.51 -0.36
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 3.00 0.290 0.300 0.97 3.32
Goldman Sachs Call 3.5 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 3.50 0.020 0.040 1.23 7.45
Goldman Sachs Call 2 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 2.00 0.470 0.480 1.12 3.89
Goldman Sachs Call 2.5 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 2.50 0.490 0.500 0.92 2.72
Goldman Sachs Call 8 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 8.00 0.220 0.240 0.89 2.50
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 3.50 0.200 0.210 0.97 3.65
Goldman Sachs Call 2 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 2.00 0.710 0.720 0.97 2.30
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 20.00 0.015 0.035 1.93 3.06
Goldman Sachs Call 5 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 5.00 0.028 0.038 1.37 4.96
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 15.00 0.019 0.039 1.71 3.36
Goldman Sachs Call 3 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 3.00 0.340 0.350 0.93 3.01