Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 450 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 450.00 0.620 0.690 0.31 -8.16
DZ Bank Put 450 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 450.00 0.610 0.680 0.31 -8.16
DZ Bank Put 480 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 480.00 0.870 0.940 0.28 -8.35
DZ Bank Put 480 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 480.00 0.870 0.940 0.28 -8.35
DZ Bank Put 500 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 500.00 1.13 1.20 0.27 -8.24
DZ Bank Put 500 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 500.00 1.150 1.220 0.27 -8.24
DZ Bank Put 520 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 520.00 1.50 1.57 0.26 -8.03
DZ Bank Put 520 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 520.00 1.530 1.600 0.26 -8.03
DZ Bank Put 550 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 550.00 2.29 2.36 0.25 -7.41
DZ Bank Put 550 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 550.00 2.360 2.430 0.25 -7.41
DZ Bank Put 560 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 560.00 2.65 2.72 0.24 -7.17
DZ Bank Put 560 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 560.00 2.720 2.790 0.24 -7.17
DZ Bank Put 350 TMO 17.01.2025   Put Thermo Fisher Scient... 17/01/2025 350.00 0.240 0.340 0.42 -6.51
DZ Bank Put 350 TMO 17.01.2025   Put Thermo Fisher Scient... 17/01/2025 350.00 0.240 0.340 0.42 -6.51
DZ Bank Put 360 TMO 17.01.2025   Put Thermo Fisher Scient... 17/01/2025 360.00 0.270 0.370 0.41 -6.62
DZ Bank Put 360 TMO 17.01.2025   Put Thermo Fisher Scient... 17/01/2025 360.00 0.280 0.380 0.41 -6.62
DZ Bank Put 400 TMO 17.01.2025   Put Thermo Fisher Scient... 17/01/2025 400.00 0.420 0.520 0.36 -6.98
DZ Bank Put 400 TMO 17.01.2025   Put Thermo Fisher Scient... 17/01/2025 400.00 0.430 0.530 0.36 -6.98
DZ Bank Put 440 TMO 17.01.2025   Put Thermo Fisher Scient... 17/01/2025 440.00 0.620 0.720 0.32 -7.43
DZ Bank Put 440 TMO 17.01.2025   Put Thermo Fisher Scient... 17/01/2025 440.00 0.630 0.730 0.32 -7.43
DZ Bank Put 340 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 340.00 0.020 0.120 1.26 -9.05
DZ Bank Put 340 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 340.00 0.020 0.120 1.26 -9.05
DZ Bank Put 350 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 350.00 0.020 0.120 1.22 -9.28
DZ Bank Put 350 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 350.00 0.030 0.130 1.22 -9.28
DZ Bank Put 360 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 360.00 0.030 0.130 1.17 -9.55
DZ Bank Put 360 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 360.00 0.030 0.130 1.17 -9.55
DZ Bank Put 380 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 380.00 0.060 0.160 1.09 -9.96
DZ Bank Put 380 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 380.00 0.070 0.170 1.09 -9.96
DZ Bank Put 420 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 420.00 0.170 0.270 0.93 -10.92
DZ Bank Put 420 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 420.00 0.160 0.260 0.93 -10.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.