Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 TTD 20.12.2024   Put The Trade Desk Inc 2024-12-20 50.00 0.031 0.048 0.58 -5.49
Morgan Stanley Put 100 TTD 20.12.2024   Put The Trade Desk Inc 2024-12-20 100.00 1.09 1.12 0.45 -3.46
JP Morgan Put 85 TTD 05.07.2024   Put The Trade Desk Inc 2024-07-05 85.00 0.015 0.170 0.77 -11.23
Morgan Stanley Put 50 TTD 20.09.2024   Put The Trade Desk Inc 2024-09-20 50.00 0.280 0.460 0.77 -5.95
Soc. Generale Put 80 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 80.00 - - 1.27 -23.96
Morgan Stanley Put 60 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 2024-12-20 60.00 0.103 0.131 0.49 -5.59
Soc. Generale Put 80 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 80.00 - - 1.27 -23.96
Morgan Stanley Put 90 TTD 19.12.2025   Put The Trade Desk Inc 2025-12-19 90.00 1.42 1.45 0.49 -1.85
Soc. Generale Put 80 TTD 20.06.2025   Put The Trade Desk Inc 2025-06-20 80.00 0.780 0.800 0.51 -2.59
Morgan Stanley Put 80 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 80.00 0.001 - 1.13 -29.10
BVT Put 52 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 2024-12-20 52.00 - - 0.52 -5.92
Morgan Stanley Put 90 TTD 20.09.2024   Put The Trade Desk Inc 2024-09-20 90.00 0.390 0.420 0.46 -6.18
Soc. Generale Put 80 TTD 20.12.2024   Put The Trade Desk Inc 2024-12-20 80.00 0.400 0.420 0.49 -4.29
Morgan Stanley Put 80 TTD 21.03.2025   Put The Trade Desk Inc 2025-03-21 80.00 0.570 0.600 0.49 -3.33
BVT Put 55 TT8 20.06.2025   Put THE TRA.DESK A DL-,0... 2025-06-20 55.00 - - 0.49 -3.53
Morgan Stanley Put 80 TT8 20.06.2025   Put THE TRA.DESK A DL-,0... 2025-06-20 80.00 0.740 0.770 0.42 -3.13
Soc. Generale Put 50 TTD 20.09.2024   Put The Trade Desk Inc 2024-09-20 50.00 0.001 0.020 0.69 -7.12
Morgan Stanley Put 50 TTD 20.06.2025   Put The Trade Desk Inc 2025-06-20 50.00 0.169 0.197 0.58 -3.13
BVT Put 52 TT8 20.09.2024   Put THE TRA.DESK A DL-,0... 2024-09-20 52.00 - - 0.60 -8.18
Morgan Stanley Put 70 TTD 20.09.2024   Put The Trade Desk Inc 2024-09-20 70.00 0.069 0.097 0.53 -7.64
Soc. Generale Put 70 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 70.00 - - 2.19 -14.59
Morgan Stanley Put 80 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 2024-12-20 80.00 0.380 0.410 0.39 -5.30
JP Morgan Put 65 TTD 20.09.2024   Put The Trade Desk Inc 2024-09-20 65.00 0.027 0.180 0.66 -5.94
Morgan Stanley Put 100 TTD 20.06.2025   Put The Trade Desk Inc 2025-06-20 100.00 1.52 1.55 0.47 -2.27
Soc. Generale Put 70 TTD 20.12.2024   Put The Trade Desk Inc 2024-12-20 70.00 0.210 0.230 0.52 -4.73
Morgan Stanley Put 75 TTD 20.09.2024   Put The Trade Desk Inc 2024-09-20 75.00 0.900 1.080 0.47 -8.24
BVT Put 76 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 2024-12-20 76.00 - - 0.41 -5.45
Morgan Stanley Put 65 TT8 20.12.2024   Put THE TRA.DESK A DL-,0... 2024-12-20 65.00 0.145 0.173 0.46 -5.63
Soc. Generale Put 70 TTD 20.06.2025   Put The Trade Desk Inc 2025-06-20 70.00 0.500 0.520 0.52 -2.78
Morgan Stanley Put 80 TTD 19.12.2025   Put The Trade Desk Inc 2025-12-19 80.00 1.05 1.08 0.51 -1.97
* Too many results found, please restrict the search by using the filter options.