Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 124.00 - - 0.34 -7.87
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 124.00 0.140 0.150 0.34 -7.87
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 126.00 - - 0.34 -7.73
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 126.00 0.150 0.160 0.34 -7.73
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 128.00 - - 0.34 -7.64
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 128.00 0.170 0.180 0.34 -7.64
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 82.00 - - 0.37 -11.41
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 82.00 0.002 - 0.37 -11.41
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 84.00 - - 0.48 -7.16
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 84.00 0.005 - 0.48 -7.16
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 86.00 - - 0.47 -7.38
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 86.00 0.008 0.028 0.47 -7.38
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 88.00 - - 0.45 -7.53
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 88.00 0.012 0.030 0.45 -7.53
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 90.00 - - 0.44 -7.63
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 90.00 0.016 0.031 0.44 -7.63
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 92.00 - - 0.45 -7.44
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 92.00 0.020 0.033 0.45 -7.44
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 94.00 - - 0.44 -7.56
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 94.00 0.028 0.040 0.44 -7.56
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 96.00 - - 0.42 -7.85
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 96.00 0.027 0.039 0.42 -7.85
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 98.00 - - 0.41 -7.87
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 98.00 0.031 0.043 0.41 -7.87
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 100.00 - - 0.41 -7.87
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 100.00 0.035 0.047 0.41 -7.87
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 102.00 - - 0.40 -7.88
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 102.00 0.040 0.052 0.40 -7.88
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 104.00 - - 0.40 -7.91
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 104.00 0.046 0.058 0.40 -7.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.