Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 128.00 - - 0.34 -7.85
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 140.00 - - 0.31 -12.23
Soc. Generale Put 180 TXRH 17.01.2025   Put Texas Roadhouse Inc 17/01/2025 180.00 - - 0.28 -4.86
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 114.00 - - 0.37 -8.06
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 160.00 - - 0.29 -9.72
Soc. Generale Put 140 TXRH 17.01.2025   Put Texas Roadhouse Inc 17/01/2025 140.00 - - 0.32 -6.84
Soc. Generale Put 160 TXRH 17.01.2025   Put Texas Roadhouse Inc 17/01/2025 160.00 - - 0.29 -6.04
Soc. Generale Put 180 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 180.00 - - 0.28 -6.89
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 134.00 - - 0.33 -7.69
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 130.00 - - 0.34 -7.77
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 110.00 - - 0.38 -8.08
Soc. Generale Put 118 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 118.00 - - 0.36 -8.05
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 116.00 - - 0.37 -8.09
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 82.00 - - 0.34 -13.75
Soc. Generale Put 136 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 136.00 - - 0.32 -7.68
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 108.00 - - 0.39 -8.08
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 96.00 - - 0.43 -7.82
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 98.00 - - 0.42 -8.01
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 94.00 - - 0.44 -7.64
Soc. Generale Put 122 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 122.00 - - 0.35 -8.08
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 100.00 - - 0.41 -8.04
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 120.00 - - 0.36 -8.05
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 88.00 - - 0.46 -7.55
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 92.00 - - 0.44 -7.88
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 90.00 - - 0.45 -7.72
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 84.00 - - 0.49 -7.18
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 86.00 - - 0.47 -7.47
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 102.00 0.040 0.050 0.41 -8.04
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 124.00 0.140 0.150 0.35 -7.90
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 86.00 0.006 0.028 0.47 -7.47
* Too many results found, please restrict the search by using the filter options.