Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 6 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 6.00 - - 1.93 -0.66
Morgan Stanley Put 10 TME 20.12.2024   Put Tencent Music Entert... 20/12/2024 10.00 0.330 0.460 0.56 -4.28
JP Morgan Put 9 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 9.00 - - 1.10 -1.42
Morgan Stanley Put 15 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 15.00 2.28 2.44 0.48 -2.51
JP Morgan Put 12 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 12.00 0.170 0.670 1.57 -0.27
Morgan Stanley Put 10 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 10.00 0.510 0.640 0.54 -3.37
JP Morgan Put 14 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 14.00 0.077 0.110 0.60 -5.34
Morgan Stanley Put 10 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 10.00 0.150 0.280 0.64 -5.93
JP Morgan Put 11 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 11.00 0.025 0.095 0.84 -2.94
Morgan Stanley Put 15 TME 20.12.2024   Put Tencent Music Entert... 20/12/2024 15.00 1.96 2.10 0.47 -3.14
JP Morgan Put 16 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 16.00 - - 0.30 -4.09
JP Morgan Put 12 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 12.00 0.043 0.100 0.71 -3.37
JP Morgan Put 7 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 7.00 - - 1.69 -0.78
JP Morgan Put 10 TME 19.07.2024   Put Tencent Music Entert... 19/07/2024 10.00 0.002 0.062 1.73 -3.49
JP Morgan Put 13 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 13.00 0.041 0.081 0.67 -5.40
JP Morgan Put 12 TME 19.07.2024   Put Tencent Music Entert... 19/07/2024 12.00 0.005 0.055 1.06 -5.62
JP Morgan Put 15 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 15.00 0.130 0.160 0.63 -4.39
JP Morgan Put 8 TME 19.07.2024   Put Tencent Music Entert... 19/07/2024 8.00 0.001 0.061 2.27 -2.64
JP Morgan Put 8 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 8.00 - - 1.24 -1.25
JP Morgan Put 12 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 12.00 0.072 0.170 0.76 -2.08
JP Morgan Put 10 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 10.00 0.014 0.094 1.00 -2.48
JP Morgan Put 13 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 13.00 0.110 0.210 0.68 -2.26
JP Morgan Put 13 TME 20.09.2024   Put Tencent Music Entert... 20/09/2024 13.00 0.060 0.100 0.63 -4.25
JP Morgan Put 14 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 14.00 0.110 0.160 0.58 -3.55
JP Morgan Put 12 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 12.00 0.020 0.060 0.75 -5.32
JP Morgan Put 13 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 13.00 0.070 0.120 0.60 -3.76
JP Morgan Put 16 TME 16.08.2024   Put Tencent Music Entert... 16/08/2024 16.00 - - - -
JP Morgan Put 11 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 11.00 0.140 0.640 1.66 -0.25
JP Morgan Put 9 TME 19.07.2024   Put Tencent Music Entert... 19/07/2024 9.00 0.001 0.061 2.12 -2.84
JP Morgan Put 14 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 14.00 0.170 0.320 0.80 -1.42