Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 9 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 9.00 0.002 0.062 1.51 -2.66
JP Morgan Put 9 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 9.00 0.019 0.220 1.37 -0.95
JP Morgan Put 10 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 10.00 0.029 0.230 1.17 -1.16
JP Morgan Put 10 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 10.00 0.002 0.062 1.24 -3.30
JP Morgan Put 10 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 10.00 0.013 0.110 1.02 -2.09
JP Morgan Put 11 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 11.00 0.021 0.120 0.91 -2.31
JP Morgan Put 11 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 11.00 0.044 0.190 0.98 -1.44
JP Morgan Put 12 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 12.00 0.007 0.057 0.85 -4.65
JP Morgan Put 12 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 12.00 0.066 0.220 0.90 -1.53
JP Morgan Put 11 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 11.00 0.011 0.071 0.94 -3.34
JP Morgan Put 12 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 12.00 0.019 0.079 0.77 -4.00
JP Morgan Put 12 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 12.00 0.035 0.130 0.80 -2.55
JP Morgan Put 13 TME 20.09.2024   Put Tencent Music Entert... 20.09.2024 13.00 0.047 0.110 0.69 -3.28
JP Morgan Put 13 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 13.00 0.035 0.085 0.70 -4.10
JP Morgan Put 14 TME 20.09.2024   Put Tencent Music Entert... 20.09.2024 14.00 0.077 0.140 0.61 -3.47
JP Morgan Put 13 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 13.00 0.057 0.140 0.73 -2.66
JP Morgan Put 14 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 14.00 0.062 0.100 0.60 -4.42
JP Morgan Put 14 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 14.00 0.089 0.160 0.65 -2.83
JP Morgan Put 15 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 15.00 0.170 0.270 0.69 -1.80
JP Morgan Put 13 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 13.00 0.094 0.240 0.85 -1.56
JP Morgan Put 15 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 15.00 0.130 0.190 0.62 -2.74
JP Morgan Put 16 TME 20.09.2024   Put Tencent Music Entert... 20.09.2024 16.00 0.170 0.220 0.63 -2.74
JP Morgan Put 16 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 16.00 0.190 0.260 0.64 -2.44
JP Morgan Put 16 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 16.00 0.160 0.200 0.63 -3.32
JP Morgan Put 14 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 14.00 0.130 0.280 0.70 -1.91
JP Morgan Put 15 TME 20.09.2024   Put Tencent Music Entert... 20.09.2024 15.00 0.120 0.170 0.62 -3.10
JP Morgan Put 7 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 7.00 0.008 0.210 1.61 -0.77
JP Morgan Put 8 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 8.00 0.012 0.210 1.39 -0.94
JP Morgan Put 6 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 6.00 0.006 0.210 2.04 -0.54
JP Morgan Put 7 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 7.00 0.002 0.062 1.88 -2.11