Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 TDOC 21.06.2024   Put Teladoc Health Inc 6/21/2024 20.00 - - - -
JP Morgan Put 14 TDOC 21.06.2024   Put Teladoc Health Inc 6/21/2024 14.00 - - - -
JP Morgan Put 20 TDOC 20.09.2024   Put Teladoc Health Inc 9/20/2024 20.00 - - - -
JP Morgan Put 8 TDOC 19.12.2025   Put Teladoc Health Inc 12/19/2025 8.00 0.150 0.170 0.67 -1.32
JP Morgan Put 10 TDOC 18.10.2024   Put Teladoc Health Inc 10/18/2024 10.00 0.110 0.120 0.67 -2.83
JP Morgan Put 10 TDOC 17.01.2025   Put Teladoc Health Inc 1/17/2025 10.00 0.150 0.160 0.63 -2.19
JP Morgan Put 12 TDOC 18.10.2024   Put Teladoc Health Inc 10/18/2024 12.00 0.230 0.240 0.64 -2.29
JP Morgan Put 12 TDOC 19.12.2025   Put Teladoc Health Inc 12/19/2025 12.00 0.360 0.380 0.62 -1.09
JP Morgan Put 22 TDOC 17.01.2025   Put Teladoc Health Inc 1/17/2025 22.00 - - - -
JP Morgan Put 18 TDOC 19.07.2024   Put Teladoc Health Inc 7/19/2024 18.00 - - - -
JP Morgan Put 16 TDOC 20.09.2024   Put Teladoc Health Inc 9/20/2024 16.00 0.540 0.550 0.74 -1.42
JP Morgan Put 12 TDOC 14.06.2024   Put Teladoc Health Inc 6/14/2024 12.00 - - - -
JP Morgan Put 8 TDOC 16.01.2026   Put Teladoc Health Inc 1/16/2026 8.00 0.160 0.180 0.72 -1.13
JP Morgan Put 12 TDOC 21.06.2024   Put Teladoc Health Inc 6/21/2024 12.00 0.160 0.170 1.11 -4.28
JP Morgan Put 16 TDOC 21.06.2024   Put Teladoc Health Inc 6/21/2024 16.00 - - - -
JP Morgan Put 16 TDOC 18.10.2024   Put Teladoc Health Inc 10/18/2024 16.00 0.540 0.550 0.74 -1.32
JP Morgan Put 14 TDOC 20.09.2024   Put Teladoc Health Inc 9/20/2024 14.00 0.370 0.380 - -
JP Morgan Put 12 TDOC 16.01.2026   Put Teladoc Health Inc 1/16/2026 12.00 0.370 0.390 0.69 -0.91
JP Morgan Put 20 TDOC 19.07.2024   Put Teladoc Health Inc 7/19/2024 20.00 - - - -
JP Morgan Put 14 TDOC 17.01.2025   Put Teladoc Health Inc 1/17/2025 14.00 0.400 0.410 - -
JP Morgan Put 10 TDOC 19.12.2025   Put Teladoc Health Inc 12/19/2025 10.00 0.250 0.270 0.70 -1.06
JP Morgan Put 16 TDOC 17.01.2025   Put Teladoc Health Inc 1/17/2025 16.00 0.560 0.570 - -
JP Morgan Put 14 TDOC 16.01.2026   Put Teladoc Health Inc 1/16/2026 14.00 0.500 0.520 0.69 -0.81
JP Morgan Put 14 TDOC 19.12.2025   Put Teladoc Health Inc 12/19/2025 14.00 0.490 0.510 0.60 -0.99
JP Morgan Put 14 TDOC 19.07.2024   Put Teladoc Health Inc 7/19/2024 14.00 - - - -
JP Morgan Put 14 TDOC 18.10.2024   Put Teladoc Health Inc 10/18/2024 14.00 0.380 0.390 0.67 -1.73
JP Morgan Put 12 TDOC 17.01.2025   Put Teladoc Health Inc 1/17/2025 12.00 0.260 0.270 0.65 -1.73
JP Morgan Put 18 TDOC 17.01.2025   Put Teladoc Health Inc 1/17/2025 18.00 0.730 0.740 - -
JP Morgan Put 24 TDOC 17.01.2025   Put Teladoc Health Inc 1/17/2025 24.00 - - - -
JP Morgan Put 18 TDOC 21.06.2024   Put Teladoc Health Inc 6/21/2024 18.00 - - - -
* Too many results found, please restrict the search by using the filter options.