Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 90 TGT 20.06.2025   Put Target Corp 20.06.2025 90.00 0.130 0.180 0.48 -3.58
JP Morgan Put 100 TGT 20.06.2025   Put Target Corp 20.06.2025 100.00 0.200 0.250 0.42 -3.98
JP Morgan Put 110 TGT 20.06.2025   Put Target Corp 20.06.2025 110.00 0.310 0.350 0.40 -3.84
JP Morgan Put 130 TGT 19.07.2024   Put Target Corp 19.07.2024 130.00 0.022 0.052 0.38 -13.64
JP Morgan Put 140 TGT 19.07.2024   Put Target Corp 19.07.2024 140.00 0.073 0.093 0.27 -16.93
JP Morgan Put 120 TGT 20.06.2025   Put Target Corp 20.06.2025 120.00 0.470 0.510 0.38 -3.74
JP Morgan Put 130 TGT 20.06.2025   Put Target Corp 20.06.2025 130.00 0.690 0.720 0.37 -3.59
JP Morgan Put 140 TGT 20.06.2025   Put Target Corp 20.06.2025 140.00 0.97 1.00 0.36 -3.40
JP Morgan Put 140 TGT 20.09.2024   Put Target Corp 20.09.2024 140.00 0.320 0.340 0.33 -7.92
JP Morgan Put 140 TGT 15.11.2024   Put Target Corp 15.11.2024 140.00 0.430 0.450 0.31 -6.51
JP Morgan Put 130 TGT 20.12.2024   Put Target Corp 20.12.2024 130.00 0.340 0.360 0.34 -6.08
JP Morgan Put 120 TGT 20.12.2024   Put Target Corp 20.12.2024 120.00 0.190 0.220 0.37 -6.19
JP Morgan Put 140 TGT 20.12.2024   Put Target Corp 20.12.2024 140.00 0.570 0.590 0.31 -6.05
JP Morgan Put 110 TGT 20.12.2024   Put Target Corp 20.12.2024 110.00 0.110 0.140 0.39 -6.45
JP Morgan Put 150 TGT 19.07.2024   Put Target Corp 19.07.2024 150.00 0.260 0.280 0.24 -14.25
JP Morgan Put 150 TGT 20.06.2025   Put Target Corp 20.06.2025 150.00 1.33 1.36 0.35 -3.18
JP Morgan Put 150 TGT 21.06.2024   Put Target Corp 21.06.2024 150.00 0.140 0.160 0.26 -20.10
JP Morgan Put 150 TGT 15.11.2024   Put Target Corp 15.11.2024 150.00 0.740 0.760 0.29 -6.17
JP Morgan Put 120 TGT 18.10.2024   Put Target Corp 18.10.2024 120.00 0.090 0.120 0.36 -8.09
JP Morgan Put 130 TGT 18.10.2024   Put Target Corp 18.10.2024 130.00 0.190 0.210 0.31 -8.59
JP Morgan Put 140 TGT 18.10.2024   Put Target Corp 18.10.2024 140.00 0.370 0.390 0.30 -7.61
JP Morgan Put 150 TGT 18.10.2024   Put Target Corp 18.10.2024 150.00 0.680 0.700 0.29 -6.68
JP Morgan Put 150 TGT 20.09.2024   Put Target Corp 20.09.2024 150.00 0.610 0.630 0.27 -8.07
JP Morgan Put 160 TGT 19.07.2024   Put Target Corp 19.07.2024 160.00 0.73 0.75 0.25 -9.53
JP Morgan Put 170 TGT 19.07.2024   Put Target Corp 19.07.2024 170.00 - - 0.31 -6.13
JP Morgan Put 150 TGT 20.12.2024   Put Target Corp 20.12.2024 150.00 0.91 0.93 0.29 -5.52
JP Morgan Put 120 TGT 19.12.2025   Put Target Corp 19.12.2025 120.00 0.820 0.870 0.39 -2.81
JP Morgan Put 130 TGT 19.12.2025   Put Target Corp 19.12.2025 130.00 1.09 1.14 0.40 -2.56
JP Morgan Put 140 TGT 19.12.2025   Put Target Corp 19.12.2025 140.00 1.42 1.47 0.39 -2.44
JP Morgan Put 150 TGT 19.12.2025   Put Target Corp 19.12.2025 150.00 1.81 1.86 0.35 -2.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.