Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 90 TGT 20.06.2025   Put Target Corp 20/06/2025 90.00 0.130 0.180 0.48 -3.58
JP Morgan Put 100 TGT 20.06.2025   Put Target Corp 20/06/2025 100.00 0.210 0.250 0.42 -3.98
JP Morgan Put 110 TGT 20.06.2025   Put Target Corp 20/06/2025 110.00 0.330 0.370 0.40 -3.84
JP Morgan Put 130 TGT 19.07.2024   Put Target Corp 19/07/2024 130.00 0.027 0.057 0.38 -13.64
JP Morgan Put 140 TGT 19.07.2024   Put Target Corp 19/07/2024 140.00 0.090 0.110 0.27 -16.93
JP Morgan Put 120 TGT 20.06.2025   Put Target Corp 20/06/2025 120.00 0.490 0.530 0.38 -3.74
JP Morgan Put 130 TGT 20.06.2025   Put Target Corp 20/06/2025 130.00 0.710 0.740 0.37 -3.59
JP Morgan Put 140 TGT 20.06.2025   Put Target Corp 20/06/2025 140.00 1.01 1.04 0.36 -3.40
JP Morgan Put 140 TGT 20.09.2024   Put Target Corp 20/09/2024 140.00 0.350 0.370 0.33 -7.92
JP Morgan Put 140 TGT 15.11.2024   Put Target Corp 15/11/2024 140.00 0.460 0.480 0.31 -6.51
JP Morgan Put 130 TGT 20.12.2024   Put Target Corp 20/12/2024 130.00 0.370 0.390 0.34 -6.08
JP Morgan Put 120 TGT 20.12.2024   Put Target Corp 20/12/2024 120.00 0.210 0.240 0.37 -6.19
JP Morgan Put 140 TGT 20.12.2024   Put Target Corp 20/12/2024 140.00 0.610 0.630 0.31 -6.05
JP Morgan Put 110 TGT 20.12.2024   Put Target Corp 20/12/2024 110.00 0.120 0.150 0.39 -6.45
JP Morgan Put 150 TGT 19.07.2024   Put Target Corp 19/07/2024 150.00 0.310 0.330 0.24 -14.25
JP Morgan Put 150 TGT 20.06.2025   Put Target Corp 20/06/2025 150.00 1.38 1.41 0.35 -3.18
JP Morgan Put 150 TGT 21.06.2024   Put Target Corp 21/06/2024 150.00 0.180 0.200 0.26 -20.10
JP Morgan Put 150 TGT 15.11.2024   Put Target Corp 15/11/2024 150.00 0.800 0.820 0.29 -6.17
JP Morgan Put 120 TGT 18.10.2024   Put Target Corp 18/10/2024 120.00 0.100 0.130 0.36 -8.09
JP Morgan Put 130 TGT 18.10.2024   Put Target Corp 18/10/2024 130.00 0.210 0.230 0.31 -8.59
JP Morgan Put 140 TGT 18.10.2024   Put Target Corp 18/10/2024 140.00 0.410 0.430 0.30 -7.61
JP Morgan Put 150 TGT 18.10.2024   Put Target Corp 18/10/2024 150.00 0.730 0.750 0.29 -6.68
JP Morgan Put 150 TGT 20.09.2024   Put Target Corp 20/09/2024 150.00 0.670 0.690 0.27 -8.07
JP Morgan Put 160 TGT 19.07.2024   Put Target Corp 19/07/2024 160.00 0.83 0.85 0.25 -9.53
JP Morgan Put 170 TGT 19.07.2024   Put Target Corp 19/07/2024 170.00 - - 0.31 -6.13
JP Morgan Put 150 TGT 20.12.2024   Put Target Corp 20/12/2024 150.00 0.96 0.98 0.29 -5.52
JP Morgan Put 120 TGT 19.12.2025   Put Target Corp 19/12/2025 120.00 0.850 0.900 0.39 -2.81
JP Morgan Put 130 TGT 19.12.2025   Put Target Corp 19/12/2025 130.00 1.13 1.18 0.40 -2.56
JP Morgan Put 140 TGT 19.12.2025   Put Target Corp 19/12/2025 140.00 1.47 1.52 0.39 -2.44
JP Morgan Put 150 TGT 19.12.2025   Put Target Corp 19/12/2025 150.00 1.86 1.91 0.35 -2.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.