Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 TGT 19.09.2025   Put Target Corp 9/19/2025 150.00 - - 0.31 -3.19
Morgan Stanley Put 100 TGT 16.01.2026   Put Target Corp 1/16/2026 100.00 - - 0.36 -3.57
Morgan Stanley Put 150 TGT 20.06.2025   Put Target Corp 6/20/2025 150.00 - - 0.31 -3.61
Morgan Stanley Put 150 TGT 20.09.2024   Put Target Corp 9/20/2024 150.00 - - 0.28 -7.57
Morgan Stanley Put 150 TGT 20.12.2024   Put Target Corp 12/20/2024 150.00 - - 0.29 -5.31
Morgan Stanley Put 150 TGT 16.01.2026   Put Target Corp 1/16/2026 150.00 - - 0.32 -2.72
Morgan Stanley Put 150 TGT 19.12.2025   Put Target Corp 12/19/2025 150.00 - - 0.32 -2.81
Morgan Stanley Put 150 TGT 21.03.2025   Put Target Corp 3/21/2025 150.00 - - 0.30 -4.30
BVT Put 125 TGT 21.06.2024   Put Target Corp 6/21/2024 125.00 - - 0.48 -26.36
BVT Put 105 TGT 20.09.2024   Put Target Corp 9/20/2024 105.00 - - 0.36 -12.43
BVT Put 120 TGT 20.09.2024   Put Target Corp 9/20/2024 120.00 - - 0.32 -11.79
BVT Put 130 TGT 21.06.2024   Put Target Corp 6/21/2024 130.00 - - 0.38 -32.49
BVT Put 110 TGT 20.12.2024   Put Target Corp 12/20/2024 110.00 - - 0.34 -7.91
BVT Put 170 DYH 21.06.2024   Put TARGET CORP. DL-... 6/21/2024 170.00 - - - -
BVT Put 130 DYH 20.12.2024   Put TARGET CORP. DL-... 12/20/2024 130.00 - - 0.21 -9.27
Morgan Stanley Put 150 TGT 17.01.2025   Put Target Corp 1/17/2025 150.00 - - 0.29 -5.05
BVT Put 150 TGT 21.06.2024   Put Target Corp 6/21/2024 150.00 - - 0.23 -21.62
BVT Put 110 TGT 20.09.2024   Put Target Corp 9/20/2024 110.00 - - 0.34 -12.49
BVT Put 150 DYH 20.12.2024   Put TARGET CORP. DL-... 12/20/2024 150.00 - - - -
BVT Put 140 DYH 20.12.2024   Put TARGET CORP. DL-... 12/20/2024 140.00 - - 0.17 -9.24
BVT Put 135 TGT 21.06.2024   Put Target Corp 6/21/2024 135.00 - - 0.30 -39.35
BVT Put 160 DYH 21.06.2024   Put TARGET CORP. DL-... 6/21/2024 160.00 - - - -
Soc. Generale Put 140 TGT 20.06.2025   Put Target Corp 6/20/2025 140.00 - - 0.32 -3.81
BVT Put 170 DYH 21.06.2024   Put TARGET CORP. DL-... 6/21/2024 170.00 - - - -
BVT Put 130 DYH 20.12.2024   Put TARGET CORP. DL-... 12/20/2024 130.00 - - 0.21 -9.27
Soc. Generale Put 120 TGT 17.01.2025   Put Target Corp 1/17/2025 120.00 - - 0.32 -6.62
BVT Put 110 TGT 20.12.2024   Put Target Corp 12/20/2024 110.00 - - 0.34 -7.91
JP Morgan Put 160 DYH 14.06.2024   Put TARGET CORP. DL-... 6/14/2024 160.00 - - - -
BVT Put 120 TGT 20.09.2024   Put Target Corp 9/20/2024 120.00 - - 0.32 -11.79
Goldman Sachs Put 145 TGT 19.07.2024   Put Target Corp 7/19/2024 145.00 - - 0.22 -17.82
* Too many results found, please restrict the search by using the filter options.