Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 150 TGT 20.12.2024   Put Target Corp 20.12.2024 150.00 1.17 1.19 0.29 -5.25
Morgan Stanley Put 100 TGT 16.01.2026   Put Target Corp 16.01.2026 100.00 0.450 0.480 0.37 -3.43
Morgan Stanley Put 150 TGT 19.12.2025   Put Target Corp 19.12.2025 150.00 1.83 1.85 0.32 -2.82
Morgan Stanley Put 150 TGT 21.03.2025   Put Target Corp 21.03.2025 150.00 1.37 1.39 0.30 -4.25
Morgan Stanley Put 150 TGT 17.01.2025   Put Target Corp 17.01.2025 150.00 1.21 1.23 0.29 -5.00
Morgan Stanley Put 150 TGT 20.09.2024   Put Target Corp 20.09.2024 150.00 0.880 0.900 0.27 -7.54
Morgan Stanley Put 150 TGT 16.01.2026   Put Target Corp 16.01.2026 150.00 1.88 1.90 0.32 -2.73
Morgan Stanley Put 150 TGT 20.06.2025   Put Target Corp 20.06.2025 150.00 1.54 1.56 0.31 -3.62
BVT Put 120 DYH 20.12.2024   Put TARGET CORP. DL-... 20.12.2024 120.00 0.270 0.290 0.24 -9.17
BVT Put 140 DYH 20.09.2024   Put TARGET CORP. DL-... 20.09.2024 140.00 0.470 0.490 0.10 -18.14
BVT Put 170 DYH 20.09.2024   Put TARGET CORP. DL-... 20.09.2024 170.00 2.230 2.270 - -
BVT Put 160 DYH 20.12.2024   Put TARGET CORP. DL-... 20.12.2024 160.00 1.740 1.770 - -
BVT Put 150 TGT 20.09.2024   Put Target Corp 20.09.2024 150.00 0.890 0.910 0.27 -7.64
BVT Put 110 TGT 20.12.2024   Put Target Corp 20.12.2024 110.00 0.155 0.166 0.34 -7.54
BVT Put 120 TGT 20.09.2024   Put Target Corp 20.09.2024 120.00 0.104 0.115 0.31 -11.44
BVT Put 130 TGT 21.06.2024   Put Target Corp 21.06.2024 130.00 0.010 0.021 0.30 -30.93
BVT Put 170 DYH 21.06.2024   Put TARGET CORP. DL-... 21.06.2024 170.00 2.170 2.210 - -
BVT Put 130 DYH 20.12.2024   Put TARGET CORP. DL-... 20.12.2024 130.00 0.470 0.490 0.21 -9.08
Morgan Stanley Put 150 TGT 19.09.2025   Put Target Corp 19.09.2025 150.00 1.69 1.71 0.31 -3.18
Soc. Generale Put 140 TGT 21.03.2025   Put Target Corp 21.03.2025 140.00 1.020 1.060 0.31 -4.55
Soc. Generale Put 180 TGT 20.09.2024   Put Target Corp 20.09.2024 180.00 3.060 3.250 0.33 -3.68
Soc. Generale Put 160 TGT 21.06.2024   Put Target Corp 21.06.2024 160.00 1.210 1.400 0.27 -9.80
Soc. Generale Put 100 TGT 21.06.2024   Put Target Corp 21.06.2024 100.00 0.001 0.034 0.86 -11.10
Soc. Generale Put 100 TGT 20.09.2024   Put Target Corp 20.09.2024 100.00 0.014 0.034 0.38 -11.61
Soc. Generale Put 160 TGT 21.03.2025   Put Target Corp 21.03.2025 160.00 1.960 2.020 0.31 -3.67
Soc. Generale Put 120 TGT 20.09.2024   Put Target Corp 20.09.2024 120.00 0.120 0.140 0.32 -11.02
Soc. Generale Put 180 TGT 21.06.2024   Put Target Corp 21.06.2024 180.00 3.040 3.240 0.51 -4.16
Soc. Generale Put 80 TGT 20.09.2024   Put Target Corp 20.09.2024 80.00 0.001 0.031 0.57 -7.75
Soc. Generale Put 140 TGT 21.06.2024   Put Target Corp 21.06.2024 140.00 0.090 0.110 0.24 -29.25
Soc. Generale Put 120 TGT 21.03.2025   Put Target Corp 21.03.2025 120.00 0.450 0.470 0.33 -5.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.