Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 100.00 0.061 0.071 0.66 -7.01
Soc. Generale Put 80 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 80.00 0.019 - 0.72 -7.46
Soc. Generale Put 90 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 90.00 0.037 0.047 0.71 -6.84
Soc. Generale Put 70 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 70.00 0.004 - 0.69 -8.96
Soc. Generale Put 80 TSM 17.01.2025   Put Taiwan Semiconductor... 1/17/2025 80.00 0.150 - 0.69 -3.95
Soc. Generale Put 100 TSM 17.01.2025   Put Taiwan Semiconductor... 1/17/2025 100.00 0.240 0.250 0.59 -4.26
Soc. Generale Put 100 TSM 20.12.2024   Put Taiwan Semiconductor... 12/20/2024 100.00 0.180 0.190 0.59 -4.80
Soc. Generale Put 80 TSM 20.12.2024   Put Taiwan Semiconductor... 12/20/2024 80.00 0.110 - 0.69 -4.43
Soc. Generale Put 90 TSM 20.12.2024   Put Taiwan Semiconductor... 12/20/2024 90.00 0.150 0.160 0.64 -4.57
Soc. Generale Put 70 TSM 20.12.2024   Put Taiwan Semiconductor... 12/20/2024 70.00 0.080 - 0.74 -4.29
Soc. Generale Put 110 TSM 20.12.2024   Put Taiwan Semiconductor... 12/20/2024 110.00 0.240 0.250 0.54 -4.94
Soc. Generale Put 120 TSM 21.03.2025   Put Taiwan Semiconductor... 3/21/2025 120.00 0.490 0.500 0.48 -3.99
Soc. Generale Put 90 TSM 17.01.2025   Put Taiwan Semiconductor... 1/17/2025 90.00 0.200 0.210 0.64 -4.06
Soc. Generale Put 110 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 110.00 0.090 0.100 0.60 -7.24
Soc. Generale Put 80 TSM 21.03.2025   Put Taiwan Semiconductor... 3/21/2025 80.00 0.190 - 0.64 -3.57
Soc. Generale Put 100 TSM 21.03.2025   Put Taiwan Semiconductor... 3/21/2025 100.00 0.280 0.290 0.54 -3.95
Soc. Generale Put 90 TSM 21.03.2025   Put Taiwan Semiconductor... 3/21/2025 90.00 0.220 0.230 0.59 -3.80
Soc. Generale Put 110 TSM 21.03.2025   Put Taiwan Semiconductor... 3/21/2025 110.00 0.370 0.380 0.51 -4.05
Soc. Generale Put 110 TSM 17.01.2025   Put Taiwan Semiconductor... 1/17/2025 110.00 0.320 0.330 0.55 -4.39
Soc. Generale Put 120 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 120.00 0.130 0.140 0.54 -7.68
Soc. Generale Put 160 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 160.00 0.790 0.800 0.45 -6.18
Soc. Generale Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 140.00 0.320 0.330 0.49 -7.18
Soc. Generale Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 130.00 0.210 0.220 0.51 -7.46
Soc. Generale Put 150 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 150.00 0.510 0.520 0.46 -6.79
Soc. Generale Put 140 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 140.00 0.110 0.120 0.62 -12.16
Soc. Generale Put 170 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 170.00 0.720 0.730 0.52 -9.05
Soc. Generale Put 130 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 130.00 0.053 0.063 0.68 -12.32
Soc. Generale Put 150 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 150.00 0.200 0.210 0.58 -11.51
Soc. Generale Put 160 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 160.00 0.390 0.400 0.54 -10.58
Soc. Generale Put 160 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 160.00 0.600 0.610 0.48 -7.73
* Too many results found, please restrict the search by using the filter options.