Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 140 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 140.00 - - 0.54 -21.02
BNP Paribas Put 140 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 140.00 - - 0.54 -21.02
BNP Paribas Put 150 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 150.00 0.014 0.091 0.44 -21.80
BNP Paribas Put 150 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 150.00 0.013 0.091 0.44 -21.80
BNP Paribas Put 160 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 160.00 0.023 0.091 0.23 -37.48
BNP Paribas Put 160 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 160.00 0.022 0.091 0.23 -37.48
BNP Paribas Put 140 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 140.00 0.150 0.160 0.22 -12.26
BNP Paribas Put 140 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 140.00 0.150 0.160 0.22 -12.26
BNP Paribas Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 150.00 0.240 0.250 0.18 -12.90
BNP Paribas Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 150.00 0.240 0.250 0.18 -12.90
BNP Paribas Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 160.00 0.380 0.390 0.15 -13.41
BNP Paribas Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 160.00 0.380 0.390 0.15 -13.41
BNP Paribas Put 170 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 170.00 0.600 0.610 0.11 -14.86
BNP Paribas Put 170 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 170.00 0.600 0.610 0.11 -14.86
BNP Paribas Put 140 TM5 17.01.2025   Put T-MOBILE US INC.DL,-... 2025-01-17 140.00 0.170 0.180 0.22 -11.13
BNP Paribas Put 140 TM5 17.01.2025   Put T-MOBILE US INC.DL,-... 2025-01-17 140.00 0.170 0.180 0.22 -11.13
BNP Paribas Put 150 TM5 17.01.2025   Put T-MOBILE US INC.DL,-... 2025-01-17 150.00 0.260 0.270 0.19 -11.63
BNP Paribas Put 150 TM5 17.01.2025   Put T-MOBILE US INC.DL,-... 2025-01-17 150.00 0.260 0.270 0.19 -11.63
BNP Paribas Put 160 TM5 17.01.2025   Put T-MOBILE US INC.DL,-... 2025-01-17 160.00 0.400 0.410 0.15 -12.23
BNP Paribas Put 160 TM5 17.01.2025   Put T-MOBILE US INC.DL,-... 2025-01-17 160.00 0.400 0.410 0.15 -12.23
BNP Paribas Put 170 TM5 17.01.2025   Put T-MOBILE US INC.DL,-... 2025-01-17 170.00 0.630 0.640 0.12 -13.18
BNP Paribas Put 170 TM5 17.01.2025   Put T-MOBILE US INC.DL,-... 2025-01-17 170.00 0.630 0.640 0.12 -13.18
BNP Paribas Put 120 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 120.00 0.001 0.091 1.30 -8.35
BNP Paribas Put 120 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 120.00 0.001 0.091 1.30 -8.35
BNP Paribas Put 120 TMUS 20.12.2024   Put T Mobile US Inc 2024-12-20 120.00 0.064 0.091 0.37 -8.07
BNP Paribas Put 120 TMUS 20.12.2024   Put T Mobile US Inc 2024-12-20 120.00 0.064 0.091 0.37 -8.07
BNP Paribas Put 130 TMUS 20.12.2024   Put T Mobile US Inc 2024-12-20 130.00 0.100 0.110 0.31 -9.36
BNP Paribas Put 130 TMUS 20.12.2024   Put T Mobile US Inc 2024-12-20 130.00 0.100 0.110 0.31 -9.36
BNP Paribas Put 120 TMUS 17.01.2025   Put T Mobile US Inc 2025-01-17 120.00 0.071 0.091 0.35 -8.03
BNP Paribas Put 120 TMUS 17.01.2025   Put T Mobile US Inc 2025-01-17 120.00 0.071 0.091 0.35 -8.03
* Too many results found, please restrict the search by using the filter options.