Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 TJX 19.07.2024   Put TJX Companies Inc 2024-07-19 80.00 0.005 0.015 0.48 -14.19
JP Morgan Put 85 TJX 19.07.2024   Put TJX Companies Inc 2024-07-19 85.00 0.006 0.016 0.39 -17.05
JP Morgan Put 82 TJX 21.06.2024   Put TJX Companies Inc 2024-06-21 82.00 0.002 0.017 0.75 -14.71
JP Morgan Put 84 TJX 21.06.2024   Put TJX Companies Inc 2024-06-21 84.00 0.002 0.017 0.71 -15.23
JP Morgan Put 86 TJX 21.06.2024   Put TJX Companies Inc 2024-06-21 86.00 0.002 0.017 0.64 -16.94
JP Morgan Put 88 TJX 21.06.2024   Put TJX Companies Inc 2024-06-21 88.00 0.003 0.018 0.59 -17.89
JP Morgan Put 92 TJX 21.06.2024   Put TJX Companies Inc 2024-06-21 92.00 0.004 0.014 0.44 -25.01
JP Morgan Put 78 TJX 19.07.2024   Put TJX Companies Inc 2024-07-19 78.00 0.005 0.020 0.51 -13.28
JP Morgan Put 82 TJX 19.07.2024   Put TJX Companies Inc 2024-07-19 82.00 0.005 0.015 0.44 -15.43
JP Morgan Put 84 TJX 19.07.2024   Put TJX Companies Inc 2024-07-19 84.00 0.006 0.016 0.41 -16.61
JP Morgan Put 86 TJX 19.07.2024   Put TJX Companies Inc 2024-07-19 86.00 0.007 0.017 0.38 -17.26
JP Morgan Put 88 TJX 19.07.2024   Put TJX Companies Inc 2024-07-19 88.00 0.008 0.018 0.35 -18.53
JP Morgan Put 92 TJX 19.07.2024   Put TJX Companies Inc 2024-07-19 92.00 0.010 0.020 0.28 -22.68
JP Morgan Put 90 TJX 19.07.2024   Put TJX Companies Inc 2024-07-19 90.00 0.009 0.019 0.32 -20.03
JP Morgan Put 94 TJX 21.06.2024   Put TJX Companies Inc 2024-06-21 94.00 0.005 0.015 0.40 -26.44
JP Morgan Put 94 TJX 19.07.2024   Put TJX Companies Inc 2024-07-19 94.00 0.013 0.023 0.25 -25.13
JP Morgan Put 98 TJX 21.06.2024   Put TJX Companies Inc 2024-06-21 98.00 0.009 0.019 0.28 -35.56
JP Morgan Put 98 TJX 19.07.2024   Put TJX Companies Inc 2024-07-19 98.00 0.024 0.034 0.21 -27.33
JP Morgan Put 95 TJX 21.06.2024   Put TJX Companies Inc 2024-06-21 95.00 0.006 0.016 0.36 -29.02
JP Morgan Put 96 TJX 21.06.2024   Put TJX Companies Inc 2024-06-21 96.00 - - 0.35 -29.65
JP Morgan Put 95 TJX 17.01.2025   Put TJX Companies Inc 2025-01-17 95.00 0.190 0.200 0.23 -9.07
JP Morgan Put 95 TJX 19.07.2024   Put TJX Companies Inc 2024-07-19 95.00 0.015 0.025 0.24 -24.92
JP Morgan Put 96 TJX 19.07.2024   Put TJX Companies Inc 2024-07-19 96.00 0.017 0.027 0.23 -26.24
JP Morgan Put 85 TJX 18.10.2024   Put TJX Companies Inc 2024-10-18 85.00 0.032 0.042 0.27 -12.70
JP Morgan Put 90 TJX 18.10.2024   Put TJX Companies Inc 2024-10-18 90.00 0.055 0.065 0.24 -13.39
JP Morgan Put 95 TJX 18.10.2024   Put TJX Companies Inc 2024-10-18 95.00 0.098 0.110 0.22 -13.31
JP Morgan Put 100 TJX 18.10.2024   Put TJX Companies Inc 2024-10-18 100.00 0.180 0.190 0.20 -12.61
JP Morgan Put 100 TJX 19.07.2024   Put TJX Companies Inc 2024-07-19 100.00 0.036 0.046 0.19 -27.14
JP Morgan Put 100 TJX 17.01.2025   Put TJX Companies Inc 2025-01-17 100.00 0.290 0.300 0.22 -8.36
JP Morgan Put 100 TJX 21.06.2024   Put TJX Companies Inc 2024-06-21 100.00 0.013 0.023 0.24 -40.38
* Too many results found, please restrict the search by using the filter options.