Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 70.00 - - 0.15 -10.88
Morgan Stanley Put 75 SYY 19.12.2025   Put SYSCO CORP. ... 19/12/2025 75.00 - - 0.18 -4.83
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 16/08/2024 70.00 - - 0.26 -15.79
Morgan Stanley Put 75 SYY 20.12.2024   Put SYSCO CORP. ... 20/12/2024 75.00 - - - -
JP Morgan Put 60 SYY 20.06.2025   Put SYSCO CORP. ... 20/06/2025 60.00 - - 0.24 -6.63
Morgan Stanley Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 75.00 - - - -
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 67.50 - - 0.24 -8.19
Morgan Stanley Put 75 SYY 20.09.2024   Put SYSCO CORP. ... 20/09/2024 75.00 - - - -
JP Morgan Put 75 SYY 15.11.2024   Put Sysco Corp 15/11/2024 75.00 0.340 0.370 0.22 -8.47
Morgan Stanley Put 75 SYY 20.06.2025   Put SYSCO CORP. ... 20/06/2025 75.00 - - - -
JP Morgan Put 65 SYY 15.11.2024   Put SYSCO CORP. ... 15/11/2024 65.00 - - 0.19 -12.92
Morgan Stanley Put 75 SYY 19.12.2025   Put Sysco Corp 19/12/2025 75.00 - - 0.25 -3.75
JP Morgan Put 80 SYY 16.01.2026   Put SYSCO CORP. ... 16/01/2026 80.00 - - 0.21 -3.55
Morgan Stanley Put 75 SYY 21.03.2025   Put SYSCO CORP. ... 21/03/2025 75.00 - - - -
JP Morgan Put 72.5 SYY 16.08.2024   Put Sysco Corp 16/08/2024 72.50 0.130 0.160 0.24 -14.07
Morgan Stanley Put 75 SYY 19.09.2025   Put SYSCO CORP. ... 19/09/2025 75.00 - - 0.16 -5.65
JP Morgan Put 80 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 80.00 - - - -
JP Morgan Put 70 SYY 20.06.2025   Put Sysco Corp 20/06/2025 70.00 - - 0.25 -5.30
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 75.00 0.390 0.430 - -
JP Morgan Put 72.5 SYY 19.07.2024   Put Sysco Corp 19/07/2024 72.50 - - 0.24 -21.13
JP Morgan Put 55 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 55.00 - - 0.29 -8.74
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 16/01/2026 70.00 - - 0.29 -3.37
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 16/01/2026 60.00 - - 0.34 -3.37
JP Morgan Put 80 SYY 16.08.2024   Put SYSCO CORP. ... 16/08/2024 80.00 - - - -
JP Morgan Put 80 SYY 20.06.2025   Put Sysco Corp 20/06/2025 80.00 0.770 0.830 0.26 -3.99
JP Morgan Put 80 SYY 15.11.2024   Put Sysco Corp 15/11/2024 80.00 - - 0.25 -5.95
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 65.00 - - 0.19 -10.53
JP Morgan Put 72.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 72.50 0.300 0.340 0.23 -7.39
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 16/08/2024 67.50 - - 0.29 -15.38
JP Morgan Put 62.5 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 62.50 - - 0.22 -9.93