Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 16/08/2024 65.00 0.043 0.053 0.28 -15.12
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 16/08/2024 67.50 0.074 0.084 0.27 -13.92
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 16/08/2024 70.00 0.130 0.140 0.24 -13.39
JP Morgan Put 72.5 SYY 16.08.2024   Put Sysco Corp 16/08/2024 72.50 0.220 0.230 0.25 -10.79
JP Morgan Put 75 SYY 16.08.2024   Put Sysco Corp 16/08/2024 75.00 0.360 0.370 0.23 -9.66
JP Morgan Put 80 SYY 17.01.2025   Put Sysco Corp 17/01/2025 80.00 0.810 0.820 0.27 -4.38
JP Morgan Put 77.5 SYY 16.08.2024   Put Sysco Corp 16/08/2024 77.50 0.540 0.550 0.31 -6.73
JP Morgan Put 80 SYY 16.08.2024   Put SYSCO CORP. ... 16/08/2024 80.00 - - - -
JP Morgan Put 82.5 SYY 16.08.2024   Put SYSCO CORP. ... 16/08/2024 82.50 - - - -
JP Morgan Put 70 SYY 20.06.2025   Put Sysco Corp 20/06/2025 70.00 0.410 0.430 0.25 -5.04
JP Morgan Put 75 SYY 20.06.2025   Put Sysco Corp 20/06/2025 75.00 0.620 0.640 0.26 -4.21
JP Morgan Put 80 SYY 20.06.2025   Put Sysco Corp 20/06/2025 80.00 0.90 0.92 0.24 -3.95
JP Morgan Put 72.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 72.50 0.330 0.340 0.22 -8.05
JP Morgan Put 75 SYY 15.11.2024   Put Sysco Corp 15/11/2024 75.00 0.450 0.460 0.24 -6.65
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 77.50 0.600 0.610 0.25 -5.67
JP Morgan Put 80 SYY 15.11.2024   Put Sysco Corp 15/11/2024 80.00 0.780 0.790 0.22 -5.62
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 67.50 0.170 0.180 0.24 -9.33
JP Morgan Put 65 SYY 15.11.2024   Put Sysco Corp 15/11/2024 65.00 0.110 0.120 0.25 -9.60
JP Morgan Put 70 SYY 15.11.2024   Put Sysco Corp 15/11/2024 70.00 0.240 0.250 0.22 -8.92
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 16/01/2026 60.00 0.330 0.350 0.33 -3.36
JP Morgan Put 82.5 SYY 15.11.2024   Put SYSCO CORP. ... 15/11/2024 82.50 - - - -
JP Morgan Put 60 SYY 20.06.2025   Put Sysco Corp 20/06/2025 60.00 0.160 0.180 0.28 -5.47
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 16/01/2026 65.00 0.470 0.490 0.30 -3.39
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 16/01/2026 70.00 0.640 0.660 0.31 -3.02
JP Morgan Put 75 SYY 16.01.2026   Put Sysco Corp 16/01/2026 75.00 0.840 0.860 0.28 -3.06
JP Morgan Put 80 SYY 16.01.2026   Put Sysco Corp 16/01/2026 80.00 1.09 1.11 0.30 -2.57
JP Morgan Put 65 SYY 20.06.2025   Put Sysco Corp 20/06/2025 65.00 0.260 0.280 0.27 -5.15
JP Morgan Put 72.5 SYY 21.06.2024   Put SYSCO CORP. ... 21/06/2024 72.50 0.074 0.084 - -
JP Morgan Put 75 SYY 21.06.2024   Put SYSCO CORP. ... 21/06/2024 75.00 - - - -
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 67.50 0.220 0.230 0.24 -7.60