Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 16/08/2024 65.00 0.023 0.033 0.33 -14.73
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 16/08/2024 67.50 0.040 0.050 0.29 -15.38
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 16/08/2024 70.00 0.073 0.083 0.26 -15.79
JP Morgan Put 72.5 SYY 16.08.2024   Put Sysco Corp 16/08/2024 72.50 0.130 0.140 0.24 -14.07
JP Morgan Put 75 SYY 16.08.2024   Put Sysco Corp 16/08/2024 75.00 0.230 0.240 0.24 -11.89
JP Morgan Put 80 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 80.00 - - - -
JP Morgan Put 77.5 SYY 16.08.2024   Put Sysco Corp 16/08/2024 77.50 0.380 0.390 0.26 -9.43
JP Morgan Put 80 SYY 16.08.2024   Put SYSCO CORP. ... 16/08/2024 80.00 - - - -
JP Morgan Put 82.5 SYY 16.08.2024   Put SYSCO CORP. ... 16/08/2024 82.50 - - - -
JP Morgan Put 70 SYY 20.06.2025   Put Sysco Corp 20/06/2025 70.00 0.350 0.370 0.25 -5.30
JP Morgan Put 75 SYY 20.06.2025   Put Sysco Corp 20/06/2025 75.00 0.540 0.560 0.26 -4.52
JP Morgan Put 80 SYY 20.06.2025   Put Sysco Corp 20/06/2025 80.00 0.790 0.810 0.26 -3.99
JP Morgan Put 72.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 72.50 0.250 0.260 0.22 -9.16
JP Morgan Put 75 SYY 15.11.2024   Put Sysco Corp 15/11/2024 75.00 0.350 0.360 0.22 -8.47
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 77.50 0.480 0.490 0.21 -7.65
JP Morgan Put 80 SYY 15.11.2024   Put Sysco Corp 15/11/2024 80.00 0.630 0.640 0.25 -5.95
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 67.50 0.120 0.130 0.26 -9.48
JP Morgan Put 65 SYY 15.11.2024   Put SYSCO CORP. ... 15/11/2024 65.00 - - 0.19 -12.92
JP Morgan Put 70 SYY 15.11.2024   Put Sysco Corp 15/11/2024 70.00 0.170 0.180 0.25 -9.12
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 16/01/2026 60.00 0.290 0.320 0.34 -3.37
JP Morgan Put 82.5 SYY 15.11.2024   Put SYSCO CORP. ... 15/11/2024 82.50 - - - -
JP Morgan Put 60 SYY 20.06.2025   Put SYSCO CORP. ... 20/06/2025 60.00 - - 0.24 -6.63
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 16/01/2026 65.00 0.420 0.440 0.31 -3.49
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 16/01/2026 70.00 0.570 0.590 0.29 -3.37
JP Morgan Put 75 SYY 16.01.2026   Put Sysco Corp 16/01/2026 75.00 0.770 0.790 0.30 -2.98
JP Morgan Put 80 SYY 16.01.2026   Put SYSCO CORP. ... 16/01/2026 80.00 - - 0.21 -3.55
JP Morgan Put 65 SYY 20.06.2025   Put Sysco Corp 20/06/2025 65.00 0.220 0.240 0.27 -5.45
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 67.50 0.160 0.170 0.24 -8.19
JP Morgan Put 72.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 72.50 0.300 0.310 0.23 -7.39
JP Morgan Put 75 SYY 19.07.2024   Put Sysco Corp 19/07/2024 75.00 0.160 0.170 0.23 -17.43