Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 2024-08-16 65.00 0.040 0.050 0.30 -12.82
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 2024-08-16 67.50 0.065 0.075 0.27 -13.67
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 2024-08-16 70.00 0.110 0.120 0.23 -14.03
JP Morgan Put 72.5 SYY 16.08.2024   Put Sysco Corp 2024-08-16 72.50 0.180 0.190 0.23 -12.12
JP Morgan Put 75 SYY 16.08.2024   Put Sysco Corp 2024-08-16 75.00 0.300 0.310 0.21 -11.64
JP Morgan Put 80 SYY 17.01.2025   Put Sysco Corp 2025-01-17 80.00 0.730 0.740 0.22 -5.49
JP Morgan Put 77.5 SYY 16.08.2024   Put Sysco Corp 2024-08-16 77.50 0.450 0.460 0.25 -8.47
JP Morgan Put 80 SYY 16.08.2024   Put SYSCO CORP. ... 2024-08-16 80.00 - - - -
JP Morgan Put 82.5 SYY 16.08.2024   Put SYSCO CORP. ... 2024-08-16 82.50 - - - -
JP Morgan Put 70 SYY 20.06.2025   Put Sysco Corp 2025-06-20 70.00 0.400 0.420 0.25 -5.04
JP Morgan Put 75 SYY 20.06.2025   Put Sysco Corp 2025-06-20 75.00 0.590 0.610 0.24 -4.66
JP Morgan Put 80 SYY 20.06.2025   Put Sysco Corp 2025-06-20 80.00 0.840 0.860 0.24 -4.15
JP Morgan Put 72.5 SYY 15.11.2024   Put Sysco Corp 2024-11-15 72.50 0.300 0.310 0.22 -8.60
JP Morgan Put 75 SYY 15.11.2024   Put Sysco Corp 2024-11-15 75.00 0.410 0.420 0.22 -7.84
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 2024-11-15 77.50 0.540 0.550 0.21 -7.15
JP Morgan Put 80 SYY 15.11.2024   Put Sysco Corp 2024-11-15 80.00 0.690 0.700 0.25 -5.58
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 2024-11-15 67.50 0.160 0.170 0.26 -8.56
JP Morgan Put 65 SYY 15.11.2024   Put Sysco Corp 2024-11-15 65.00 0.110 0.120 0.27 -8.82
JP Morgan Put 70 SYY 15.11.2024   Put Sysco Corp 2024-11-15 70.00 0.220 0.230 0.24 -8.65
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 2026-01-16 60.00 0.320 0.340 0.34 -3.28
JP Morgan Put 82.5 SYY 15.11.2024   Put SYSCO CORP. ... 2024-11-15 82.50 - - - -
JP Morgan Put 60 SYY 20.06.2025   Put Sysco Corp 2025-06-20 60.00 0.160 0.180 0.31 -4.97
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 2026-01-16 65.00 0.440 0.460 0.31 -3.39
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 2026-01-16 70.00 0.600 0.620 0.31 -3.04
JP Morgan Put 75 SYY 16.01.2026   Put Sysco Corp 2026-01-16 75.00 0.800 0.820 0.28 -3.12
JP Morgan Put 80 SYY 16.01.2026   Put Sysco Corp 2026-01-16 80.00 1.03 1.05 0.28 -2.94
JP Morgan Put 65 SYY 20.06.2025   Put Sysco Corp 2025-06-20 65.00 0.260 0.280 0.28 -4.95
JP Morgan Put 72.5 SYY 21.06.2024   Put SYSCO CORP. ... 2024-06-21 72.50 0.060 0.070 - -
JP Morgan Put 75 SYY 21.06.2024   Put SYSCO CORP. ... 2024-06-21 75.00 0.180 0.190 - -
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 2025-01-17 67.50 0.200 0.210 0.25 -7.60