Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 450 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 450.00 1.440 1.480 0.42 -7.27
Morgan Stanley Put 400 SYP 20.12.2024   Put SYNOPSYS INC. D... 20/12/2024 400.00 - - 0.31 -11.16
JP Morgan Put 390 SNPS 17.01.2025   Put Synopsys Inc 17/01/2025 390.00 - - 0.47 -6.77
Morgan Stanley Put 400 SYP 17.01.2025   Put SYNOPSYS INC. D... 17/01/2025 400.00 - - 0.30 -9.66
Soc. Generale Put 550 SNPS 17.01.2025   Put Synopsys Inc 17/01/2025 550.00 5.880 5.990 0.39 -4.40
Morgan Stanley Put 400 SYP 21.03.2025   Put SYNOPSYS INC. D... 21/03/2025 400.00 - - 0.31 -7.24
JP Morgan Put 380 SNPS 21.03.2025   Put Synopsys Inc 21/03/2025 380.00 - - 0.49 -4.75
Morgan Stanley Put 400 SNPS 19.12.2025   Put Synopsys Inc 19/12/2025 400.00 - - 0.43 -2.84
Soc. Generale Put 500 SNPS 19.09.2025   Put Synopsys Inc 19/09/2025 500.00 6.120 6.190 0.41 -2.74
Morgan Stanley Put 400 SYP 20.06.2025   Put SYNOPSYS INC. D... 20/06/2025 400.00 - - 0.31 -5.49
JP Morgan Put 550 SYP 18.10.2024   Put SYNOPSYS INC. D... 18/10/2024 550.00 - - - -
Morgan Stanley Put 400 SNPS 16.01.2026   Put Synopsys Inc 16/01/2026 400.00 - - 0.44 -2.71
Soc. Generale Put 400 SNPS 18.10.2024   Put Synopsys Inc 18/10/2024 400.00 0.060 0.096 0.51 -17.12
BVT Put 360 SNPS 20.06.2025   Put Synopsys Inc 20/06/2025 360.00 - - 0.45 -4.31
Goldman Sachs Put 450 SNPS 21.03.2025   Put Synopsys Inc 21/03/2025 450.00 - - 0.40 -4.98
BVT Put 440 SYP 21.03.2025   Put SYNOPSYS INC. D... 21/03/2025 440.00 - - 0.26 -7.13
Soc. Generale Put 520 SNPS 18.10.2024   Put Synopsys Inc 18/10/2024 520.00 2.350 2.450 0.38 -10.43
BVT Put 520 SYP 20.12.2024   Put SYNOPSYS INC. D... 20/12/2024 520.00 - - - -
JP Morgan Put 350 SNPS 16.01.2026   Put Synopsys Inc 16/01/2026 350.00 - - 0.47 -2.72
BVT Put 640 SYP 20.12.2024   Put SYNOPSYS INC. D... 20/12/2024 640.00 - - - -
Soc. Generale Put 400 SNPS 20.06.2025   Put Synopsys Inc 20/06/2025 400.00 2.110 2.150 0.44 -3.98
BVT Put 560 SYP 21.03.2025   Put SYNOPSYS INC. D... 21/03/2025 560.00 - - - -
Goldman Sachs Put 350 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 350.00 - - 0.58 -6.84
BVT Put 560 SYP 20.12.2024   Put SYNOPSYS INC. D... 20/12/2024 560.00 - - - -
Soc. Generale Put 600 SNPS 20.06.2025   Put Synopsys Inc 20/06/2025 600.00 10.480 10.590 0.39 -2.57
BVT Put 400 SYP 20.12.2024   Put SYNOPSYS INC. D... 20/12/2024 400.00 - - 0.30 -12.02
Soc. Generale Put 400 SNPS 18.10.2024   Put Synopsys Inc 18/10/2024 400.00 - - 0.51 -17.12
BVT Put 440 SYP 20.06.2025   Put SYNOPSYS INC. D... 20/06/2025 440.00 - - 0.28 -5.29
Soc. Generale Put 600 SNPS 19.09.2025   Put Synopsys Inc 19/09/2025 600.00 11.340 11.440 0.40 -2.19
BVT Put 480 SYP 20.06.2025   Put SYNOPSYS INC. D... 20/06/2025 480.00 - - 0.22 -5.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.