Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 450 SNPS 17.01.2025   Put Synopsys Inc 17/01/2025 450.00 1.790 1.830 0.42 -6.21
Morgan Stanley Put 400 SYP 20.12.2024   Put SYNOPSYS INC. D... 20/12/2024 400.00 - - 0.31 -11.16
Soc. Generale Put 400 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 400.00 - - 0.45 -8.40
Morgan Stanley Put 400 SNPS 16.01.2026   Put Synopsys Inc 16/01/2026 400.00 - - 0.44 -2.71
Soc. Generale Put 650 SNPS 20.06.2025   Put Synopsys Inc 20/06/2025 650.00 13.880 14.010 0.40 -2.21
Morgan Stanley Put 400 SYP 21.03.2025   Put SYNOPSYS INC. D... 21/03/2025 400.00 - - 0.31 -7.24
BVT Put 360 SNPS 20.06.2025   Put Synopsys Inc 20/06/2025 360.00 - - 0.45 -4.31
Morgan Stanley Put 400 SYP 17.01.2025   Put SYNOPSYS INC. D... 17/01/2025 400.00 - - 0.30 -9.66
Soc. Generale Put 650 SNPS 17.01.2025   Put Synopsys Inc 17/01/2025 650.00 12.950 13.180 0.42 -2.78
Morgan Stanley Put 400 SYP 20.06.2025   Put SYNOPSYS INC. D... 20/06/2025 400.00 - - 0.31 -5.49
JP Morgan Put 570 SYP 18.10.2024   Put SYNOPSYS INC. D... 18/10/2024 570.00 - - - -
Morgan Stanley Put 400 SNPS 19.12.2025   Put Synopsys Inc 19/12/2025 400.00 - - 0.43 -2.84
Soc. Generale Put 400 SNPS 19.09.2025   Put Synopsys Inc 19/09/2025 400.00 2.790 2.830 0.44 -3.23
BVT Put 520 SYP 20.12.2024   Put SYNOPSYS INC. D... 20/12/2024 520.00 - - - -
JP Morgan Put 380 SNPS 20.06.2025   Put Synopsys Inc 20/06/2025 380.00 - - 0.46 -3.92
BVT Put 560 SYP 21.03.2025   Put SYNOPSYS INC. D... 21/03/2025 560.00 - - - -
Soc. Generale Put 450 SNPS 20.06.2025   Put Synopsys Inc 20/06/2025 450.00 3.410 3.460 0.42 -3.67
BVT Put 600 SYP 20.06.2025   Put SYNOPSYS INC. D... 20/06/2025 600.00 - - - -
Goldman Sachs Put 350 SNPS 21.03.2025   Put Synopsys Inc 21/03/2025 350.00 - - 0.48 -5.38
BVT Put 640 SYP 20.06.2025   Put SYNOPSYS INC. D... 20/06/2025 640.00 - - - -
Soc. Generale Put 600 SNPS 21.03.2025   Put Synopsys Inc 21/03/2025 600.00 9.760 9.880 0.39 -3.02
BVT Put 360 SNPS 20.06.2025   Put Synopsys Inc 20/06/2025 360.00 - - 0.45 -4.31
Goldman Sachs Put 480 SNPS 18.10.2024   Put Synopsys Inc 18/10/2024 480.00 - - 0.41 -13.45
BVT Put 440 SYP 20.12.2024   Put SYNOPSYS INC. D... 20/12/2024 440.00 - - 0.22 -12.69
Soc. Generale Put 400 SNPS 20.12.2024   Put Synopsys Inc 20/12/2024 400.00 0.570 0.610 0.45 -8.40
BVT Put 400 SYP 21.03.2025   Put SYNOPSYS INC. D... 21/03/2025 400.00 - - 0.31 -7.05
JP Morgan Put 460 SNPS 18.10.2024   Put Synopsys Inc 18/10/2024 460.00 - - 0.44 -14.51
BVT Put 600 SYP 20.12.2024   Put SYNOPSYS INC. D... 20/12/2024 600.00 - - - -
Soc. Generale Put 420 SNPS 18.10.2024   Put Synopsys Inc 18/10/2024 420.00 0.130 0.170 0.48 -16.85
BVT Put 560 SYP 20.06.2025   Put SYNOPSYS INC. D... 20/06/2025 560.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.