Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 480 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 480.00 - - 0.82 -58.58
Morgan Stanley Put 400 SYP 17.01.2025   Put SYNOPSYS INC. D... 1/17/2025 400.00 - - 0.39 -6.68
JP Morgan Put 360 SYP 20.12.2024   Put SYNOPSYS INC. D... 12/20/2024 360.00 - - 0.56 -4.72
Morgan Stanley Put 400 SYP 20.06.2025   Put SYNOPSYS INC. D... 6/20/2025 400.00 - - 0.37 -4.89
Soc. Generale Put 560 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 560.00 - - 0.23 -151.31
Morgan Stanley Put 400 SNPS 20.09.2024   Put Synopsys Inc 9/20/2024 400.00 - - 0.59 -7.14
Soc. Generale Put 480 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 480.00 - - 0.82 -58.58
Morgan Stanley Put 400 SNPS 16.01.2026   Put Synopsys Inc 1/16/2026 400.00 - - 0.43 -2.93
Soc. Generale Put 550 SNPS 20.06.2025   Put Synopsys Inc 6/20/2025 550.00 - - 0.37 -3.59
Morgan Stanley Put 400 SYP 21.03.2025   Put SYNOPSYS INC. D... 3/21/2025 400.00 - - 0.38 -5.71
Soc. Generale Put 560 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 560.00 - - 0.23 -151.31
Morgan Stanley Put 400 SNPS 19.12.2025   Put Synopsys Inc 12/19/2025 400.00 - - 0.43 -3.07
Soc. Generale Put 350 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 350.00 - - 3.61 -9.16
Morgan Stanley Put 400 SYP 20.12.2024   Put SYNOPSYS INC. D... 12/20/2024 400.00 - - 0.41 -6.94
Soc. Generale Put 350 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 350.00 - - 3.61 -9.16
BVT Put 400 SYP 20.12.2024   Put SYNOPSYS INC. D... 12/20/2024 400.00 - - 0.36 -8.34
Soc. Generale Put 450 SNPS 20.12.2024   Put Synopsys Inc 12/20/2024 450.00 - - 0.40 -6.72
BVT Put 600 SNPS 20.09.2024   Put Synopsys Inc 9/20/2024 600.00 - - 0.35 -7.39
Goldman Sachs Put 580 SNPS 19.07.2024   Put Synopsys Inc 7/19/2024 580.00 - - 0.36 -16.01
BVT Put 560 SYP 20.12.2024   Put SYNOPSYS INC. D... 12/20/2024 560.00 - - 0.25 -7.39
Soc. Generale Put 400 SNPS 20.09.2024   Put Synopsys Inc 9/20/2024 400.00 - - 0.46 -10.77
BVT Put 500 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 500.00 - - 1.91 -15.82
Goldman Sachs Put 400 SNPS 20.09.2024   Put Synopsys Inc 9/20/2024 400.00 - - 0.65 -6.15
BVT Put 440 SNPS 20.09.2024   Put Synopsys Inc 9/20/2024 440.00 - - 0.43 -10.45
Soc. Generale Put 550 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 550.00 - - 0.64 -39.96
BVT Put 440 SYP 20.12.2024   Put SYNOPSYS INC. D... 12/20/2024 440.00 - - 0.33 -8.28
BVT Put 400 SYP 20.12.2024   Put SYNOPSYS INC. D... 12/20/2024 400.00 - - 0.36 -8.34
BVT Put 480 SYP 20.09.2024   Put SYNOPSYS INC. D... 9/20/2024 480.00 - - 0.31 -12.70
Soc. Generale Put 600 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 600.00 - - - -
BVT Put 520 SNPS 20.09.2024   Put Synopsys Inc 9/20/2024 520.00 - - 0.37 -9.54
* Too many results found, please restrict the search by using the filter options.