Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 450 SNPS 20.09.2024   Put Synopsys Inc 20/09/2024 450.00 - - 0.53 -7.27
Morgan Stanley Put 400 SNPS 16.01.2026   Put Synopsys Inc 16/01/2026 400.00 - - 0.43 -2.93
Morgan Stanley Put 400 SNPS 19.12.2025   Put Synopsys Inc 19/12/2025 400.00 - - 0.43 -3.07
Morgan Stanley Put 400 SYP 20.12.2024   Put SYNOPSYS INC. D... 20/12/2024 400.00 - - 0.41 -6.94
Morgan Stanley Put 400 SYP 17.01.2025   Put SYNOPSYS INC. D... 17/01/2025 400.00 - - 0.39 -6.68
Morgan Stanley Put 400 SYP 20.06.2025   Put SYNOPSYS INC. D... 20/06/2025 400.00 - - 0.37 -4.89
Morgan Stanley Put 400 SYP 21.03.2025   Put SYNOPSYS INC. D... 21/03/2025 400.00 - - 0.38 -5.71
Morgan Stanley Put 400 SNPS 20.09.2024   Put Synopsys Inc 20/09/2024 400.00 - - 0.59 -7.14
Goldman Sachs Put 550 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 550.00 - - 1.80 -13.29
Goldman Sachs Put 400 SNPS 17.01.2025   Put Synopsys Inc 17/01/2025 400.00 - - 0.48 -5.20
Goldman Sachs Put 400 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 400.00 - - 5.72 -4.08
Goldman Sachs Put 550 SNPS 17.01.2025   Put Synopsys Inc 17/01/2025 550.00 - - 0.36 -5.27
Goldman Sachs Put 350 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 350.00 - - 7.01 -3.33
Goldman Sachs Put 500 SNPS 20.06.2025   Put Synopsys Inc 20/06/2025 500.00 - - 0.37 -4.04
Goldman Sachs Put 600 SNPS 20.06.2025   Put Synopsys Inc 20/06/2025 600.00 - - 0.33 -3.71
Goldman Sachs Put 600 SNPS 17.01.2025   Put Synopsys Inc 17/01/2025 600.00 - - 0.33 -5.03
Goldman Sachs Put 300 SNPS 17.01.2025   Put Synopsys Inc 17/01/2025 300.00 - - 0.66 -4.00
Goldman Sachs Put 450 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 450.00 - - 3.98 -6.18
Goldman Sachs Put 300 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 300.00 - - 9.31 -2.34
Goldman Sachs Put 500 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 500.00 - - 3.00 -7.98
Goldman Sachs Put 550 SNPS 20.09.2024   Put Synopsys Inc 20/09/2024 550.00 - - 0.39 -8.00
Goldman Sachs Put 500 SNPS 16.01.2026   Put Synopsys Inc 16/01/2026 500.00 - - 0.36 -3.07
Goldman Sachs Put 300 SNPS 20.06.2025   Put Synopsys Inc 20/06/2025 300.00 - - 0.54 -3.63
Goldman Sachs Put 400 SNPS 20.06.2025   Put Synopsys Inc 20/06/2025 400.00 - - 0.43 -4.15
Goldman Sachs Put 300 SNPS 20.09.2024   Put Synopsys Inc 20/09/2024 300.00 - - 0.95 -4.28
Goldman Sachs Put 600 SNPS 16.01.2026   Put Synopsys Inc 16/01/2026 600.00 - - 0.34 -2.77
Goldman Sachs Put 400 SNPS 16.01.2026   Put Synopsys Inc 16/01/2026 400.00 - - 0.40 -3.26
Goldman Sachs Put 600 SNPS 20.09.2024   Put Synopsys Inc 20/09/2024 600.00 - - 0.34 -7.63
Goldman Sachs Put 600 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 600.00 - - 0.94 -21.83
Goldman Sachs Put 650 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 650.00 - - 0.90 -12.99
* Too many results found, please restrict the search by using the filter options.