Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 200 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-21 200.00 - - 1.70 -10.21
Goldman Sachs Put 160 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 160.00 0.001 0.300 3.89 -2.58
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 600.00 - - 0.57 -18.99
Goldman Sachs Put 340 SMCI 17.01.2025   Put Super Micro Computer... 2025-01-17 340.00 1.17 1.37 0.82 -2.81
DZ Bank Put 200 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-21 200.00 - - 1.70 -10.21
Goldman Sachs Put 400 SMCI 16.01.2026   Put Super Micro Computer... 2026-01-16 400.00 5.28 5.58 0.73 -1.40
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 600.00 - - 0.57 -18.99
Goldman Sachs Put 400 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 400.00 0.020 0.320 1.76 -5.99
DZ Bank Put 240 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-21 240.00 - - 1.54 -10.85
Goldman Sachs Put 400 SMCI 17.01.2025   Put Super Micro Computer... 2025-01-17 400.00 1.96 2.16 0.78 -2.71
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 2024-06-19 700.00 1.7800 1.9100 0.37 -17.38
Goldman Sachs Put 300 SMCI 16.01.2026   Put Super Micro Computer... 2026-01-16 300.00 2.65 2.95 0.76 -1.54
DZ Bank Put 240 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-21 240.00 - - 1.54 -10.85
Goldman Sachs Put 450 SMCI 16.01.2026   Put Super Micro Computer... 2026-01-16 450.00 6.97 7.27 0.73 -1.32
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 700.00 1.81 1.94 0.37 -17.38
Goldman Sachs Put 450 SMCI 17.01.2025   Put Super Micro Computer... 2025-01-17 450.00 2.87 3.07 0.76 -2.59
DZ Bank Put 250 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-21 250.00 - - 1.53 -10.63
Goldman Sachs Put 450 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 450.00 0.040 0.340 1.50 -6.95
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 700.00 1.780 1.910 0.37 -17.38
Goldman Sachs Put 500 SMCI 17.01.2025   Put Super Micro Computer... 2025-01-17 500.00 4.06 4.26 0.75 -2.46
DZ Bank Put 250 MS5 21.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-21 250.00 - - 1.53 -10.63
Goldman Sachs Put 500 SMCI 16.01.2026   Put Super Micro Computer... 2026-01-16 500.00 8.88 9.08 0.72 -1.26
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 2024-06-19 800.00 6.200 6.330 - -
Goldman Sachs Put 340 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 340.00 0.010 0.310 2.13 -4.95
DZ Bank Put 280 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 280.00 0.001 0.280 2.06 -6.07
Goldman Sachs Put 350 SMCI 17.01.2025   Put Super Micro Computer... 2025-01-17 350.00 1.29 1.49 0.82 -2.76
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 800.00 6.28 6.41 - -
Goldman Sachs Put 350 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 350.00 0.010 0.310 2.07 -5.09
DZ Bank Put 280 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 280.00 0.001 0.280 2.06 -6.07
Goldman Sachs Put 360 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 360.00 0.020 0.320 2.00 -5.27
* Too many results found, please restrict the search by using the filter options.