Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 21/03/2025 250.00 0.290 0.300 0.30 -7.60
Morgan Stanley Put 250 SYK 20.12.2024   Put Stryker Corp 20/12/2024 250.00 0.206 0.240 0.34 -8.58
BVT Put 340 SYK 20.12.2024   Put Stryker Corp 20/12/2024 340.00 1.55 1.58 - -
Morgan Stanley Put 250 SYK 20.09.2024   Put Stryker Corp 20/09/2024 250.00 0.109 0.143 0.41 -10.57
Soc. Generale Put 300 SYK 20.06.2025   Put Stryker Corp 20/06/2025 300.00 1.170 1.200 0.26 -5.78
Morgan Stanley Put 300 SYK 20.06.2025   Put Stryker Corp 20/06/2025 300.00 1.09 1.13 0.20 -7.49
Soc. Generale Put 350 SYK 20.06.2025   Put Stryker Corp 20/06/2025 350.00 2.78 2.82 0.25 -4.75
Morgan Stanley Put 300 SYK 21.03.2025   Put Stryker Corp 21/03/2025 300.00 0.900 0.940 0.27 -6.90
Soc. Generale Put 250 SYK 21.06.2024   Put Stryker Corp 21/06/2024 250.00 - - 1.56 -13.68
Morgan Stanley Put 300 SYK 19.12.2025   Put Stryker Corp 19/12/2025 300.00 1.67 1.71 0.27 -4.32
BVT Put 300 SYK 20.09.2024   Put Stryker Corp 20/09/2024 300.00 0.210 0.233 0.25 -15.03
Morgan Stanley Put 300 SYK 21.06.2024   Put Stryker Corp 21/06/2024 300.00 - - 0.59 -32.19
Soc. Generale Put 300 SYK 21.03.2025   Put Stryker Corp 21/03/2025 300.00 0.920 0.950 0.27 -6.81
Morgan Stanley Put 250 SYK 20.06.2025   Put Stryker Corp 20/06/2025 250.00 0.430 0.470 0.30 -6.24
BVT Put 260 SYK 20.12.2024   Put Stryker Corp 20/12/2024 260.00 0.206 0.229 0.24 -11.94
Morgan Stanley Put 300 SYK 20.12.2024   Put Stryker Corp 20/12/2024 300.00 0.570 0.610 0.26 -9.32
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 21/03/2025 350.00 2.470 2.510 0.24 -5.59
BVT Put 320 SYK 20.09.2024   Put Stryker Corp 20/09/2024 320.00 0.480 0.510 0.23 -14.06
BVT Put 340 SYK 21.06.2024   Put Stryker Corp 21/06/2024 340.00 0.148 0.171 0.27 -55.14
BVT Put 340 SYK 20.12.2024   Put Stryker Corp 20/12/2024 340.00 1.550 1.580 - -
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20/09/2024 200.00 0.001 0.079 0.57 -8.47
BVT Put 260 SYK 20.09.2024   Put Stryker Corp 20/09/2024 260.00 - - 0.28 -16.14
Soc. Generale Put 300 SYK 20.09.2024   Put Stryker Corp 20/09/2024 300.00 0.240 0.250 0.26 -14.52
BVT Put 340 SYK 21.06.2024   Put Stryker Corp 21/06/2024 340.00 0.157 0.180 0.27 -55.14
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 20/09/2024 250.00 0.002 0.054 0.35 -13.93
BVT Put 340 SYK 20.09.2024   Put Stryker Corp 20/09/2024 340.00 1.010 1.040 0.21 -12.47
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 21/03/2025 250.00 0.290 0.300 0.30 -7.60
BVT Put 260 SYK 20.12.2024   Put Stryker Corp 20/12/2024 260.00 0.209 0.232 0.24 -11.94
Soc. Generale Put 350 SYK 20.06.2025   Put Stryker Corp 20/06/2025 350.00 2.790 2.830 0.25 -4.75
BVT Put 300 SYK 20.09.2024   Put Stryker Corp 20/09/2024 300.00 0.209 0.232 0.25 -15.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.