Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 360 SYK 20.09.2024   Put Stryker Corp 9/20/2024 360.00 2.26 2.36 - -
BVT Put 360 SYK 20.09.2024   Put Stryker Corp 9/20/2024 360.00 2.240 2.340 - -
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 12/20/2024 280.00 0.340 0.370 0.20 -12.71
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 12/20/2024 280.00 0.340 0.370 0.20 -12.71
BVT Put 340 SYK 20.12.2024   Put Stryker Corp 12/20/2024 340.00 1.71 1.77 - -
BVT Put 340 SYK 20.12.2024   Put Stryker Corp 12/20/2024 340.00 1.700 1.760 - -
BVT Put 300 SYK 20.12.2024   Put Stryker Corp 12/20/2024 300.00 0.620 0.650 0.19 -11.94
BVT Put 300 SYK 20.12.2024   Put Stryker Corp 12/20/2024 300.00 0.610 0.640 0.19 -11.94
BVT Put 320 SYK 20.12.2024   Put Stryker Corp 12/20/2024 320.00 1.05 1.09 0.15 -12.29
BVT Put 320 SYK 20.12.2024   Put Stryker Corp 12/20/2024 320.00 1.050 1.090 0.15 -12.29
BVT Put 360 SYK 20.12.2024   Put Stryker Corp 12/20/2024 360.00 2.71 2.79 - -
BVT Put 360 SYK 20.12.2024   Put Stryker Corp 12/20/2024 360.00 2.700 2.780 - -
BVT Put 260 SYK 20.12.2024   Put Stryker Corp 12/20/2024 260.00 0.183 0.206 0.23 -12.63
BVT Put 260 SYK 20.12.2024   Put Stryker Corp 12/20/2024 260.00 0.182 0.205 0.23 -12.63
BVT Put 260 SYK 20.09.2024   Put Stryker Corp 9/20/2024 260.00 - - 0.27 -17.21
BVT Put 260 SYK 20.09.2024   Put Stryker Corp 9/20/2024 260.00 - - 0.27 -17.21
BVT Put 300 SYK 20.09.2024   Put Stryker Corp 9/20/2024 300.00 0.209 0.232 0.24 -16.34
BVT Put 300 SYK 20.09.2024   Put Stryker Corp 9/20/2024 300.00 0.208 0.231 0.24 -16.34
BVT Put 280 SYK 20.09.2024   Put Stryker Corp 9/20/2024 280.00 0.070 0.095 0.26 -17.55
BVT Put 280 SYK 20.09.2024   Put Stryker Corp 9/20/2024 280.00 0.069 0.095 0.26 -17.55
BVT Put 320 SYK 20.09.2024   Put Stryker Corp 9/20/2024 320.00 0.510 0.540 0.22 -14.70
BVT Put 320 SYK 20.09.2024   Put Stryker Corp 9/20/2024 320.00 0.500 0.530 0.22 -14.70
BVT Put 340 SYK 20.09.2024   Put Stryker Corp 9/20/2024 340.00 1.11 1.17 0.20 -12.55
BVT Put 340 SYK 20.09.2024   Put Stryker Corp 9/20/2024 340.00 1.100 1.160 0.20 -12.55
Soc. Generale Put 300 SYK 21.03.2025   Put Stryker Corp 3/21/2025 300.00 0.920 1.070 0.27 -6.79
Soc. Generale Put 300 SYK 21.03.2025   Put Stryker Corp 3/21/2025 300.00 0.930 1.080 0.27 -6.79
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 3/21/2025 250.00 0.220 0.360 0.29 -8.05
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 3/21/2025 250.00 0.220 0.360 0.29 -8.05
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 9/20/2024 250.00 0.001 0.150 0.34 -15.01
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 9/20/2024 250.00 0.001 0.150 0.34 -15.01
* Too many results found, please restrict the search by using the filter options.