Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 SYK 20.12.2024   Put Stryker Corp 2024-12-20 300.00 - - 0.26 -9.37
Morgan Stanley Put 300 SYK 21.06.2024   Put Stryker Corp 2024-06-21 300.00 - - 0.31 -32.99
Morgan Stanley Put 250 SYK 20.12.2024   Put Stryker Corp 2024-12-20 250.00 - - 0.34 -8.38
Morgan Stanley Put 300 SYK 20.06.2025   Put Stryker Corp 2025-06-20 300.00 - - 0.19 -7.78
Morgan Stanley Put 250 SYK 20.09.2024   Put Stryker Corp 2024-09-20 250.00 - - 0.40 -10.41
Morgan Stanley Put 250 SYK 20.06.2025   Put Stryker Corp 2025-06-20 250.00 - - 0.31 -5.99
Morgan Stanley Put 250 SYK 21.06.2024   Put Stryker Corp 2024-06-21 250.00 - - 0.80 -14.66
Morgan Stanley Put 350 SYK 20.06.2025   Put Stryker Corp 2025-06-20 350.00 - - 0.21 -4.75
Morgan Stanley Put 350 SYK 20.09.2024   Put Stryker Corp 2024-09-20 350.00 - - - -
Morgan Stanley Put 350 SYK 20.12.2024   Put Stryker Corp 2024-12-20 350.00 - - 0.18 -6.90
Morgan Stanley Put 300 SYK 19.12.2025   Put Stryker Corp 2025-12-19 300.00 - - 0.27 -4.33
Soc. Generale Put 300 SYK 21.06.2024   Put Stryker Corp 2024-06-21 300.00 - - 0.50 -23.10
Morgan Stanley Put 300 SYK 21.03.2025   Put Stryker Corp 2025-03-21 300.00 - - 0.26 -6.94
Soc. Generale Put 250 SYK 21.06.2024   Put Stryker Corp 2024-06-21 250.00 - - 0.98 -12.52
BVT Put 280 SYK 21.06.2024   Put Stryker Corp 2024-06-21 280.00 - - 0.48 -23.17
Soc. Generale Put 300 SYK 21.03.2025   Put Stryker Corp 2025-03-21 300.00 - - 0.27 -6.85
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 2025-03-21 250.00 - - 0.30 -7.56
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 2024-09-20 200.00 - - 0.56 -8.24
Soc. Generale Put 350 SYK 20.09.2024   Put Stryker Corp 2024-09-20 350.00 - - 0.21 -10.80
Soc. Generale Put 300 SYK 20.09.2024   Put Stryker Corp 2024-09-20 300.00 - - 0.26 -14.43
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 2025-03-21 350.00 - - 0.24 -5.72
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 2024-09-20 250.00 - - 0.34 -13.58
BVT Put 320 SYK 20.09.2024   Put Stryker Corp 2024-09-20 320.00 - - 0.22 -14.35
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 2025-01-17 300.00 - - 0.27 -8.11
Soc. Generale Put 350 SYK 20.06.2025   Put Stryker Corp 2025-06-20 350.00 - - 0.25 -4.81
Soc. Generale Put 300 SYK 20.06.2025   Put Stryker Corp 2025-06-20 300.00 - - 0.27 -5.69
BVT Put 300 SYK 21.06.2024   Put Stryker Corp 2024-06-21 300.00 - - 0.53 -21.11
BVT Put 360 SYK 21.06.2024   Put Stryker Corp 2024-06-21 360.00 - - - -
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 2025-01-17 350.00 - - 0.24 -6.63
BVT Put 260 SYK 20.09.2024   Put Stryker Corp 2024-09-20 260.00 - - 0.34 -12.77
* Too many results found, please restrict the search by using the filter options.