Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 SEDG 17.01.2025   Put SolarEdge Technologi... 17/01/2025 110.00 - - - -
JP Morgan Put 100 SEDG 17.01.2025   Put SolarEdge Technologi... 17/01/2025 100.00 4.82 4.86 0.87 -0.69
JP Morgan Put 90 SEDG 17.01.2025   Put SolarEdge Technologi... 17/01/2025 90.00 3.97 4.01 - -
JP Morgan Put 70 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 70.00 - - - -
JP Morgan Put 80 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 80.00 - - - -
JP Morgan Put 50 SEDG 17.01.2025   Put SolarEdge Technologi... 17/01/2025 50.00 1.10 1.13 0.80 -1.49
JP Morgan Put 60 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 60.00 1.100 1.150 0.94 -3.05
JP Morgan Put 70 SEDG 17.01.2025   Put SolarEdge Technologi... 17/01/2025 70.00 2.39 2.42 0.66 -1.30
JP Morgan Put 60 SEDG 17.01.2025   Put SolarEdge Technologi... 17/01/2025 60.00 1.70 1.73 0.70 -1.46
JP Morgan Put 80 SEDG 17.01.2025   Put SolarEdge Technologi... 17/01/2025 80.00 3.15 3.18 0.80 -0.94
JP Morgan Put 60 SEDG 20.09.2024   Put SolarEdge Technologi... 20/09/2024 60.00 1.42 1.47 0.82 -1.77
JP Morgan Put 90 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 90.00 - - - -
JP Morgan Put 70 SEDG 20.09.2024   Put SolarEdge Technologi... 20/09/2024 70.00 2.16 2.21 0.83 -1.43
JP Morgan Put 80 SEDG 20.09.2024   Put SolarEdge Technologi... 20/09/2024 80.00 2.98 3.03 - -
JP Morgan Put 90 SEDG 20.09.2024   Put SolarEdge Technologi... 20/09/2024 90.00 - - - -
JP Morgan Put 50 SEDG 19.09.2025   Put SolarEdge Technologi... 19/09/2025 50.00 1.50 1.56 0.77 -0.99
JP Morgan Put 60 SEDG 19.09.2025   Put SolarEdge Technologi... 19/09/2025 60.00 2.10 2.16 0.82 -0.79
JP Morgan Put 70 SEDG 19.09.2025   Put SolarEdge Technologi... 19/09/2025 70.00 2.76 2.82 0.71 -0.84
JP Morgan Put 60 SEDG 20.06.2025   Put SolarEdge Technologi... 20/06/2025 60.00 1.96 2.01 0.80 -0.93
JP Morgan Put 50 SEDG 20.06.2025   Put SolarEdge Technologi... 20/06/2025 50.00 1.36 1.41 0.82 -1.05
JP Morgan Put 70 SEDG 20.06.2025   Put SolarEdge Technologi... 20/06/2025 70.00 2.63 2.68 0.80 -0.82
JP Morgan Put 80 SEDG 20.06.2025   Put SolarEdge Technologi... 20/06/2025 80.00 3.36 3.41 0.67 -0.88
JP Morgan Put 80 SEDG 19.09.2025   Put SolarEdge Technologi... 19/09/2025 80.00 3.47 3.53 0.82 -0.64
JP Morgan Put 50 SEDG 19.07.2024   Put SolarEdge Technologi... 19/07/2024 50.00 0.530 0.580 0.73 -3.96
JP Morgan Put 50 SEDG 20.09.2024   Put SolarEdge Technologi... 20/09/2024 50.00 0.810 0.860 0.77 -2.41
JP Morgan Put 60 SEDG 20.12.2024   Put SolarEdge Technologi... 20/12/2024 60.00 1.65 1.70 0.81 -1.33
JP Morgan Put 50 SEDG 20.12.2024   Put SolarEdge Technologi... 20/12/2024 50.00 1.05 1.10 0.82 -1.56
JP Morgan Put 60 SEDG 19.07.2024   Put SolarEdge Technologi... 19/07/2024 60.00 1.19 1.24 0.64 -3.00
JP Morgan Put 70 SEDG 19.07.2024   Put SolarEdge Technologi... 19/07/2024 70.00 - - - -
JP Morgan Put 70 SEDG 20.12.2024   Put SolarEdge Technologi... 20/12/2024 70.00 2.35 2.38 0.66 -1.36
* Too many results found, please restrict the search by using the filter options.