Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 5 SBSW 20.09.2024   Put Sibanye Stillwater 20/09/2024 5.00 0.600 0.670 0.68 -3.02
Morgan Stanley Put 5 SBSW 21.06.2024   Put Sibanye Stillwater 21/06/2024 5.00 - - 0.99 -4.49
Morgan Stanley Put 5 SBSW 20.12.2024   Put Sibanye Stillwater 20/12/2024 5.00 0.840 0.900 0.70 -2.02
Morgan Stanley Put 5 SBSW 21.03.2025   Put Sibanye Stillwater 21/03/2025 5.00 1.010 1.060 0.70 -1.59
Morgan Stanley Call 6 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 6.00 0.061 0.161 1.24 7.19
Morgan Stanley Call 8 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 8.00 - - 1.82 5.81
Morgan Stanley Call 7 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 7.00 - - 1.57 6.28
Morgan Stanley Call 9 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 9.00 0.029 0.123 2.01 5.54
Morgan Stanley Call 10 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 10.00 0.031 0.125 2.24 5.14
Morgan Stanley Call 12 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 12.00 0.029 0.123 2.60 4.64
Morgan Stanley Call 8 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 8.00 0.160 0.215 0.84 4.64
Morgan Stanley Call 7 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 7.00 0.220 0.280 0.78 4.55
Morgan Stanley Call 6 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 6.00 0.360 0.410 0.72 4.34
Morgan Stanley Call 5.5 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 5.50 - - 0.86 8.40
Morgan Stanley Call 5.5 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 5.50 0.480 0.530 0.70 4.06
Morgan Stanley Call 4.5 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 4.50 - - 2.98 2.38
Morgan Stanley Call 4.5 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 4.50 0.890 0.940 0.74 3.21
Morgan Stanley Call 5 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 5.00 0.650 0.700 0.70 3.70
Morgan Stanley Call 5 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 5.00 0.250 0.360 0.86 6.84
Morgan Stanley Call 6 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 6.00 0.580 0.670 0.71 3.21
Morgan Stanley Call 7 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 7.00 0.400 0.470 0.72 3.51
Morgan Stanley Call 8 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 8.00 0.310 0.360 0.75 3.67
Morgan Stanley Call 5 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 5.00 0.880 0.980 0.72 2.80
Morgan Stanley Call 5.5 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 5.50 0.710 0.810 0.72 3.01
Morgan Stanley Call 4.5 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 4.50 1.10 1.21 0.74 2.56
Morgan Stanley Call 4 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 4.00 1.21 1.29 0.84 2.66
Morgan Stanley Call 4 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 4.00 1.37 1.49 0.79 2.29
Morgan Stanley Call 4.5 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 4.50 1.31 1.37 0.71 2.30
Morgan Stanley Call 5 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 5.00 1.10 1.17 0.70 2.47
Morgan Stanley Call 5.5 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 5.50 0.920 1.000 0.70 2.61