Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 250.00 - - - -
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 210.00 - - 0.13 -21.95
Morgan Stanley Put 255 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 255.00 - - - -
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 230.00 - - 0.23 -7.44
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 230.00 - - 0.07 -28.07
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 200.00 - - 0.35 -9.78
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 235.00 - - - -
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 205.00 - - 0.22 -17.66
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 215.00 - - 0.16 -21.40
Morgan Stanley Put 245 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 245.00 - - - -
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 205.00 - - 0.16 -17.24
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 250.00 - - - -
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 225.00 - - 0.10 -22.44
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 230.00 - - 0.07 -35.33
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 205.00 - - 0.31 -10.79
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 205.00 - - 0.29 -7.62
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 240.00 - - - -
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 200.00 - - 0.18 -15.43
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 225.00 - - 0.11 -27.67
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 260.00 - - - -
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 220.00 - - 0.11 -21.80
Morgan Stanley Put 245 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 245.00 - - - -
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 260.00 - - - -
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 210.00 - - 0.19 -19.42
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 235.00 - - 0.24 -6.75
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 215.00 - - 0.12 -20.40
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 200.00 - - 0.30 -7.69
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 200.00 - - 0.24 -16.19
Morgan Stanley Put 255 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 255.00 - - - -
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 240.00 - - - -
* Too many results found, please restrict the search by using the filter options.