X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 41 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 41.00 0.820 0.870 0.07 -23.07
BVT Put 40 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 40.00 - - 0.08 -25.33
BVT Put 40 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 40.00 0.700 0.750 0.10 -19.41
BVT Put 36 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 36.00 0.134 0.175 0.20 -21.66
BVT Put 38 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 38.00 0.500 0.550 0.15 -15.84
BVT Put 40 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 40.00 - - 0.07 -41.76
BVT Put 34 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 34.00 0.159 0.200 0.24 -15.72
BVT Put 43 SPDR Financial Select Sector ETF 20.06.2025   Put - 20/06/2025 43.00 1.600 1.650 - -
BVT Put 39 SPDR Financial Select Sector ETF 20.06.2025   Put - 20/06/2025 39.00 0.920 0.970 0.14 -12.23
BVT Put 40 SPDR Financial Select Sector ETF 20.06.2025   Put - 20/06/2025 40.00 1.050 1.100 0.12 -13.14
BVT Put 43 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 43.00 0.710 0.760 - -
BVT Put 43 SPDR Financial Select Sector ETF 18.10.2024   Put - 18/10/2024 43.00 0.250 0.300 - -
BVT Put 36 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 36.00 - - 0.19 -22.60
BVT Put 46 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 46.00 1.600 1.660 - -
BVT Put 44 SPDR Financial Select Sector ETF 20.06.2025   Put - 20/06/2025 44.00 - - - -
BVT Put 36 SPDR Financial Select Sector ETF 20.06.2025   Put - 20/06/2025 36.00 - - 0.16 -13.15
BVT Put 44 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 44.00 - - - -
BVT Put 46 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 46.00 - - - -
BVT Put 40 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 40.00 0.450 0.500 0.09 -28.18
BVT Put 38 SPDR Financial Select Sector ETF 20.06.2025   Put - 20/06/2025 38.00 0.800 0.850 0.16 -11.58
BVT Put 40 SPDR Financial Select Sector ETF 18.10.2024   Put - 18/10/2024 40.00 0.112 0.153 0.07 -85.20
BVT Put 47 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 47.00 2.150 2.220 - -
BVT Put 34 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 34.00 0.270 0.320 0.22 -12.60
BVT Put 39 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 39.00 0.590 0.640 0.13 -17.23
BVT Put 35 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 35.00 0.058 0.099 0.20 -23.22
BVT Put 48 SPDR Financial Select Sector ETF 20.06.2025   Put - 20/06/2025 48.00 - - - -
BVT Put 46 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 46.00 - - - -
BVT Put 42 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 42.00 0.560 0.610 - -
BVT Put 44 SPDR Financial Select Sector ETF 20.06.2025   Put - 20/06/2025 44.00 1.840 1.890 - -
BVT Put 50 SPDR Financial Select Sector ETF 20.06.2025   Put - 20/06/2025 50.00 - - - -
* Too many results found, please restrict the search by using the filter options.